Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:17 | 100 | 463,24 |
17.09.24 21:58:15 | 178 | 463,04 |
17.09.24 21:58:06 | 100 | 463,03 |
17.09.24 21:58:06 | 100 | 463,01 |
17.09.24 21:58:05 | 100 | 462,87 |
17.09.24 21:58:05 | 100 | 462,95 |
17.09.24 21:58:05 | 341 | 462,99 |
17.09.24 21:58:04 | 100 | 463,13 |
17.09.24 21:58:02 | 100 | 463,13 |
17.09.24 21:57:59 | 100 | 463,13 |
17.09.24 21:57:58 | 100 | 463,13 |
17.09.24 21:57:57 | 100 | 463,13 |
17.09.24 21:57:56 | 100 | 463,13 |
17.09.24 21:57:45 | 100 | 463,27 |
17.09.24 21:57:33 | 212 | 462,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:33 | 200 | 462,99 |
17.09.24 21:57:33 | 100 | 463,00 |
17.09.24 21:57:28 | 100 | 463,16 |
17.09.24 21:56:59 | 100 | 463,14 |
17.09.24 21:56:58 | 100 | 463,00 |
17.09.24 21:56:58 | 100 | 463,00 |
17.09.24 21:56:32 | 266 | 462,98 |
17.09.24 21:56:31 | 100 | 463,16 |
17.09.24 21:56:31 | 500 | 463,12 |
17.09.24 21:56:31 | 100 | 463,16 |
17.09.24 21:56:29 | 500 | 463,15 |
17.09.24 21:56:25 | 200 | 463,13 |
17.09.24 21:56:24 | 100 | 463,16 |
17.09.24 21:56:23 | 100 | 463,06 |
17.09.24 21:56:22 | 100 | 463,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:22 | 100 | 463,07 |
17.09.24 21:56:18 | 100 | 463,16 |
17.09.24 21:56:18 | 117 | 463,11 |
17.09.24 21:56:18 | 203 | 463,11 |
17.09.24 21:56:18 | 100 | 463,13 |
17.09.24 21:56:18 | 100 | 463,18 |
17.09.24 21:56:14 | 150 | 463,20 |
17.09.24 21:56:13 | 200 | 463,19 |
17.09.24 21:55:50 | 399 | 463,27 |
17.09.24 21:55:50 | 100 | 463,33 |
17.09.24 21:55:50 | 100 | 463,33 |
17.09.24 21:55:50 | 100 | 463,24 |
17.09.24 21:55:50 | 100 | 463,33 |
17.09.24 21:55:50 | 100 | 463,33 |
17.09.24 21:55:50 | 300 | 463,26 |