Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:50 | 100 | 463,26 |
17.09.24 21:55:50 | 174 | 463,26 |
17.09.24 21:55:50 | 100 | 463,39 |
17.09.24 21:55:50 | 100 | 463,39 |
17.09.24 21:55:48 | 100 | 463,23 |
17.09.24 21:55:47 | 182 | 463,22 |
17.09.24 21:55:47 | 100 | 463,23 |
17.09.24 21:55:40 | 175 | 463,09 |
17.09.24 21:54:53 | 200 | 463,23 |
17.09.24 21:54:26 | 100 | 463,31 |
17.09.24 21:54:26 | 100 | 463,25 |
17.09.24 21:54:26 | 100 | 463,29 |
17.09.24 21:54:26 | 130 | 463,39 |
17.09.24 21:54:26 | 106 | 463,39 |
17.09.24 21:54:26 | 100 | 463,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:13 | 100 | 463,25 |
17.09.24 21:53:23 | 200 | 463,32 |
17.09.24 21:53:16 | 196 | 463,39 |
17.09.24 21:53:16 | 100 | 463,38 |
17.09.24 21:53:16 | 100 | 463,39 |
17.09.24 21:53:16 | 100 | 463,36 |
17.09.24 21:53:16 | 100 | 463,49 |
17.09.24 21:53:16 | 171 | 463,49 |
17.09.24 21:53:16 | 231 | 463,49 |
17.09.24 21:53:16 | 100 | 463,43 |
17.09.24 21:52:53 | 100 | 463,37 |
17.09.24 21:52:53 | 100 | 463,34 |
17.09.24 21:52:19 | 100 | 463,26 |
17.09.24 21:51:55 | 108 | 463,37 |
17.09.24 21:51:00 | 100 | 463,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:00 | 465 | 463,21 |
17.09.24 21:51:00 | 100 | 463,27 |
17.09.24 21:51:00 | 100 | 463,30 |
17.09.24 21:51:00 | 100 | 463,25 |
17.09.24 21:51:00 | 100 | 463,28 |
17.09.24 21:50:26 | 100 | 463,23 |
17.09.24 21:50:20 | 100 | 462,99 |
17.09.24 21:50:20 | 100 | 463,06 |
17.09.24 21:50:20 | 100 | 462,99 |
17.09.24 21:50:20 | 100 | 462,98 |
17.09.24 21:50:05 | 144 | 463,22 |
17.09.24 21:50:05 | 100 | 463,32 |
17.09.24 21:50:05 | 100 | 463,22 |
17.09.24 21:50:05 | 200 | 463,22 |
17.09.24 21:50:05 | 100 | 463,22 |