Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:51 | 100 | 460,90 |
18.09.24 15:31:51 | 100 | 460,87 |
18.09.24 15:31:51 | 277 | 460,69 |
18.09.24 15:31:44 | 100 | 460,92 |
18.09.24 15:31:41 | 100 | 460,68 |
18.09.24 15:31:33 | 100 | 461,05 |
18.09.24 15:31:02 | 100 | 460,78 |
18.09.24 15:30:47 | 100 | 460,58 |
18.09.24 15:30:47 | 100 | 460,59 |
18.09.24 15:30:47 | 119 | 460,79 |
18.09.24 15:30:39 | 100 | 460,97 |
18.09.24 15:30:28 | 100 | 460,90 |
18.09.24 15:30:16 | 100 | 460,72 |
18.09.24 15:30:16 | 100 | 460,62 |
18.09.24 15:30:11 | 100 | 460,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:11 | 200 | 460,61 |
18.09.24 15:30:11 | 100 | 460,74 |
18.09.24 15:30:09 | 100 | 460,77 |
18.09.24 15:30:09 | 100 | 460,74 |
18.09.24 15:30:09 | 200 | 460,69 |
18.09.24 15:30:08 | 200 | 460,83 |
18.09.24 15:30:08 | 100 | 460,86 |
18.09.24 15:30:08 | 100 | 460,86 |
18.09.24 15:30:05 | 100 | 461,01 |
18.09.24 15:30:05 | 100 | 460,89 |
18.09.24 15:30:05 | 100 | 460,95 |
18.09.24 15:30:05 | 100 | 460,95 |
18.09.24 15:30:05 | 138 | 461,00 |
18.09.24 15:30:05 | 200 | 461,10 |
18.09.24 15:30:04 | 100 | 461,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:04 | 100 | 461,16 |
18.09.24 15:30:04 | 100 | 461,16 |
18.09.24 15:30:04 | 200 | 461,12 |
18.09.24 15:30:04 | 100 | 461,21 |
18.09.24 15:30:04 | 100 | 461,02 |
18.09.24 15:30:04 | 100 | 460,35 |
18.09.24 15:30:03 | 100 | 461,20 |
18.09.24 15:30:03 | 100 | 461,16 |
18.09.24 15:30:03 | 180 | 461,61 |
18.09.24 15:30:03 | 100 | 460,33 |
18.09.24 15:30:03 | 100 | 461,24 |
18.09.24 15:30:03 | 100 | 461,22 |
18.09.24 15:30:03 | 100 | 460,31 |
18.09.24 15:30:03 | 100 | 461,44 |
18.09.24 15:30:03 | 100 | 461,40 |