Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:52 | 100 | 462,93 |
17.09.24 21:59:49 | 100 | 462,90 |
17.09.24 21:59:49 | 100 | 462,98 |
17.09.24 21:59:49 | 100 | 462,97 |
17.09.24 21:59:49 | 100 | 462,98 |
17.09.24 21:59:49 | 100 | 462,98 |
17.09.24 21:59:48 | 100 | 462,98 |
17.09.24 21:59:48 | 100 | 462,98 |
17.09.24 21:59:48 | 100 | 462,98 |
17.09.24 21:59:47 | 100 | 463,00 |
17.09.24 21:59:47 | 100 | 462,91 |
17.09.24 21:59:47 | 100 | 463,13 |
17.09.24 21:59:47 | 100 | 463,12 |
17.09.24 21:59:47 | 100 | 462,99 |
17.09.24 21:59:47 | 100 | 463,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:47 | 100 | 463,12 |
17.09.24 21:59:47 | 100 | 463,02 |
17.09.24 21:59:47 | 225 | 462,99 |
17.09.24 21:59:42 | 100 | 463,14 |
17.09.24 21:59:29 | 100 | 463,03 |
17.09.24 21:59:29 | 100 | 463,15 |
17.09.24 21:59:28 | 100 | 463,06 |
17.09.24 21:59:28 | 100 | 463,06 |
17.09.24 21:59:28 | 100 | 463,00 |
17.09.24 21:59:28 | 100 | 462,94 |
17.09.24 21:59:28 | 100 | 463,03 |
17.09.24 21:59:28 | 132 | 463,03 |
17.09.24 21:59:28 | 152 | 463,03 |
17.09.24 21:59:19 | 100 | 462,92 |
17.09.24 21:59:06 | 120 | 462,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:02 | 100 | 462,84 |
17.09.24 21:58:58 | 100 | 463,02 |
17.09.24 21:58:58 | 100 | 463,01 |
17.09.24 21:58:58 | 100 | 463,00 |
17.09.24 21:58:58 | 100 | 463,03 |
17.09.24 21:58:58 | 100 | 463,02 |
17.09.24 21:58:58 | 109 | 463,02 |
17.09.24 21:58:57 | 100 | 463,03 |
17.09.24 21:58:57 | 100 | 463,02 |
17.09.24 21:58:57 | 100 | 463,03 |
17.09.24 21:58:57 | 100 | 463,02 |
17.09.24 21:58:57 | 500 | 463,15 |
17.09.24 21:58:46 | 100 | 463,09 |
17.09.24 21:58:41 | 103 | 463,17 |
17.09.24 21:58:21 | 100 | 463,17 |