Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:07 | 100 | 459,23 |
18.09.24 16:14:06 | 100 | 459,27 |
18.09.24 16:14:06 | 100 | 459,39 |
18.09.24 16:12:33 | 100 | 459,43 |
18.09.24 16:12:33 | 100 | 459,41 |
18.09.24 16:12:33 | 100 | 459,42 |
18.09.24 16:12:33 | 100 | 459,41 |
18.09.24 16:12:33 | 100 | 459,41 |
18.09.24 16:11:43 | 196 | 459,50 |
18.09.24 16:11:42 | 100 | 459,61 |
18.09.24 16:11:14 | 100 | 459,66 |
18.09.24 16:11:13 | 100 | 459,78 |
18.09.24 16:10:47 | 100 | 459,89 |
18.09.24 16:10:47 | 100 | 459,89 |
18.09.24 16:10:47 | 100 | 459,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:47 | 100 | 459,89 |
18.09.24 16:09:39 | 100 | 459,91 |
18.09.24 16:09:39 | 100 | 459,91 |
18.09.24 16:09:39 | 101 | 459,95 |
18.09.24 16:09:39 | 100 | 459,91 |
18.09.24 16:05:27 | 100 | 459,94 |
18.09.24 16:05:27 | 100 | 460,00 |
18.09.24 16:05:27 | 100 | 460,07 |
18.09.24 16:05:27 | 103 | 460,07 |
18.09.24 16:03:49 | 100 | 460,03 |
18.09.24 16:01:59 | 100 | 460,03 |
18.09.24 16:01:59 | 100 | 459,92 |
18.09.24 16:01:59 | 100 | 460,03 |
18.09.24 16:01:59 | 100 | 460,03 |
18.09.24 16:01:59 | 100 | 459,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:59 | 200 | 459,92 |
18.09.24 16:01:37 | 200 | 459,84 |
18.09.24 16:01:20 | 100 | 459,98 |
18.09.24 16:00:39 | 100 | 459,96 |
18.09.24 16:00:10 | 100 | 459,79 |
18.09.24 16:00:10 | 100 | 459,79 |
18.09.24 15:59:31 | 100 | 459,79 |
18.09.24 15:59:29 | 100 | 459,61 |
18.09.24 15:58:43 | 400 | 459,60 |
18.09.24 15:58:20 | 100 | 459,57 |
18.09.24 15:57:50 | 100 | 459,51 |
18.09.24 15:57:50 | 100 | 459,51 |
18.09.24 15:57:02 | 100 | 459,81 |
18.09.24 15:56:36 | 100 | 459,93 |
18.09.24 15:56:36 | 100 | 459,76 |