Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:10 | 100 | 458,32 |
18.09.24 16:24:43 | 125 | 458,55 |
18.09.24 16:24:27 | 177 | 458,66 |
18.09.24 16:24:00 | 100 | 458,79 |
18.09.24 16:24:00 | 100 | 458,78 |
18.09.24 16:22:14 | 100 | 458,47 |
18.09.24 16:22:14 | 100 | 458,43 |
18.09.24 16:21:58 | 100 | 458,26 |
18.09.24 16:21:45 | 180 | 458,28 |
18.09.24 16:21:41 | 200 | 458,39 |
18.09.24 16:21:41 | 100 | 458,41 |
18.09.24 16:21:40 | 117 | 458,52 |
18.09.24 16:21:37 | 100 | 458,51 |
18.09.24 16:21:37 | 100 | 458,51 |
18.09.24 16:21:36 | 165 | 458,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:36 | 200 | 458,50 |
18.09.24 16:21:36 | 177 | 458,42 |
18.09.24 16:21:30 | 100 | 458,50 |
18.09.24 16:19:54 | 100 | 459,11 |
18.09.24 16:19:53 | 100 | 459,09 |
18.09.24 16:19:53 | 100 | 459,08 |
18.09.24 16:19:50 | 100 | 459,08 |
18.09.24 16:19:50 | 200 | 459,03 |
18.09.24 16:19:48 | 100 | 459,00 |
18.09.24 16:19:48 | 100 | 459,00 |
18.09.24 16:19:48 | 100 | 459,00 |
18.09.24 16:19:47 | 100 | 459,00 |
18.09.24 16:19:46 | 200 | 459,00 |
18.09.24 16:19:46 | 200 | 459,00 |
18.09.24 16:19:46 | 100 | 458,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:46 | 100 | 458,91 |
18.09.24 16:19:44 | 100 | 459,00 |
18.09.24 16:19:32 | 100 | 458,88 |
18.09.24 16:19:03 | 100 | 458,89 |
18.09.24 16:18:56 | 100 | 458,88 |
18.09.24 16:18:54 | 100 | 459,02 |
18.09.24 16:18:54 | 100 | 459,03 |
18.09.24 16:18:37 | 100 | 459,22 |
18.09.24 16:18:17 | 125 | 459,19 |
18.09.24 16:18:10 | 100 | 459,13 |
18.09.24 16:18:10 | 100 | 459,13 |
18.09.24 16:18:10 | 2,00 Tsd. | 459,21 |
18.09.24 16:17:13 | 100 | 459,29 |
18.09.24 16:16:29 | 200 | 459,39 |
18.09.24 16:14:52 | 100 | 459,31 |