Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:52 | 100 | 458,58 |
18.09.24 17:05:49 | 200 | 458,66 |
18.09.24 17:05:00 | 100 | 458,46 |
18.09.24 17:04:14 | 100 | 458,62 |
18.09.24 17:04:08 | 100 | 458,56 |
18.09.24 17:04:08 | 200 | 458,56 |
18.09.24 17:02:20 | 100 | 458,41 |
18.09.24 17:01:26 | 100 | 458,64 |
18.09.24 17:01:26 | 100 | 458,64 |
18.09.24 17:01:26 | 100 | 458,64 |
18.09.24 17:01:26 | 100 | 458,67 |
18.09.24 17:00:39 | 100 | 458,56 |
18.09.24 17:00:30 | 275 | 458,52 |
18.09.24 17:00:19 | 100 | 458,44 |
18.09.24 17:00:19 | 125 | 458,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:19 | 125 | 458,44 |
18.09.24 17:00:14 | 125 | 458,43 |
18.09.24 17:00:13 | 100 | 458,43 |
18.09.24 17:00:11 | 200 | 458,40 |
18.09.24 17:00:11 | 100 | 458,40 |
18.09.24 17:00:11 | 100 | 458,48 |
18.09.24 17:00:11 | 200 | 458,60 |
18.09.24 17:00:00 | 100 | 458,72 |
18.09.24 16:59:24 | 126 | 458,70 |
18.09.24 16:59:07 | 115 | 458,72 |
18.09.24 16:59:05 | 200 | 458,79 |
18.09.24 16:58:42 | 130 | 458,78 |
18.09.24 16:58:40 | 200 | 458,73 |
18.09.24 16:58:40 | 100 | 458,77 |
18.09.24 16:58:40 | 100 | 458,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:40 | 200 | 458,80 |
18.09.24 16:58:40 | 100 | 458,77 |
18.09.24 16:58:40 | 200 | 458,83 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,94 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,94 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |