Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:27 | 100 | 457,03 |
18.09.24 17:32:27 | 100 | 457,05 |
18.09.24 17:32:27 | 100 | 456,96 |
18.09.24 17:31:47 | 100 | 457,00 |
18.09.24 17:31:47 | 181 | 457,00 |
18.09.24 17:31:26 | 100 | 457,25 |
18.09.24 17:31:26 | 100 | 457,07 |
18.09.24 17:31:26 | 200 | 457,30 |
18.09.24 17:31:11 | 100 | 457,17 |
18.09.24 17:31:11 | 100 | 457,00 |
18.09.24 17:31:11 | 100 | 457,29 |
18.09.24 17:31:11 | 100 | 457,29 |
18.09.24 17:31:10 | 100 | 456,97 |
18.09.24 17:31:10 | 100 | 456,99 |
18.09.24 17:30:39 | 100 | 456,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:39 | 125 | 456,92 |
18.09.24 17:30:37 | 200 | 457,09 |
18.09.24 17:30:37 | 100 | 456,92 |
18.09.24 17:30:37 | 200 | 457,03 |
18.09.24 17:30:37 | 100 | 456,97 |
18.09.24 17:30:29 | 125 | 456,96 |
18.09.24 17:30:22 | 100 | 457,02 |
18.09.24 17:30:21 | 100 | 456,91 |
18.09.24 17:30:21 | 300 | 456,85 |
18.09.24 17:30:18 | 100 | 456,97 |
18.09.24 17:30:18 | 100 | 457,11 |
18.09.24 17:30:18 | 100 | 456,85 |
18.09.24 17:30:16 | 100 | 457,25 |
18.09.24 17:30:16 | 100 | 457,36 |
18.09.24 17:30:16 | 300 | 457,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:16 | 100 | 457,37 |
18.09.24 17:30:16 | 100 | 457,37 |
18.09.24 17:30:16 | 100 | 457,36 |
18.09.24 17:30:16 | 199 | 457,37 |
18.09.24 17:30:16 | 100 | 457,37 |
18.09.24 17:30:08 | 400 | 457,52 |
18.09.24 17:30:08 | 100 | 457,51 |
18.09.24 17:30:08 | 200 | 457,51 |
18.09.24 17:30:08 | 100 | 457,46 |
18.09.24 17:29:33 | 100 | 457,50 |
18.09.24 17:29:33 | 126 | 457,50 |
18.09.24 17:28:15 | 151 | 457,34 |
18.09.24 17:28:15 | 106 | 457,34 |
18.09.24 17:28:15 | 100 | 457,33 |
18.09.24 17:28:15 | 100 | 457,25 |