Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:52 | 116 | 457,66 |
18.09.24 18:14:51 | 250 | 457,39 |
18.09.24 18:14:49 | 250 | 457,65 |
18.09.24 18:14:47 | 250 | 457,39 |
18.09.24 18:14:44 | 100 | 457,39 |
18.09.24 18:14:41 | 100 | 457,42 |
18.09.24 18:14:41 | 100 | 457,42 |
18.09.24 18:14:41 | 174 | 457,61 |
18.09.24 18:14:19 | 250 | 457,39 |
18.09.24 18:13:08 | 218 | 457,38 |
18.09.24 18:12:10 | 100 | 457,39 |
18.09.24 18:12:10 | 100 | 457,37 |
18.09.24 18:12:10 | 100 | 457,40 |
18.09.24 18:12:10 | 100 | 457,39 |
18.09.24 18:12:10 | 100 | 457,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:10 | 117 | 457,53 |
18.09.24 18:12:10 | 100 | 457,52 |
18.09.24 18:12:05 | 100 | 457,39 |
18.09.24 18:12:05 | 100 | 457,39 |
18.09.24 18:12:05 | 100 | 457,35 |
18.09.24 18:12:05 | 200 | 457,35 |
18.09.24 18:12:05 | 100 | 457,36 |
18.09.24 18:12:05 | 100 | 457,32 |
18.09.24 18:12:05 | 147 | 457,35 |
18.09.24 18:11:52 | 100 | 457,18 |
18.09.24 18:10:54 | 100 | 457,15 |
18.09.24 18:10:49 | 100 | 457,15 |
18.09.24 18:10:16 | 100 | 457,15 |
18.09.24 18:10:13 | 100 | 457,35 |
18.09.24 18:09:45 | 117 | 456,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:29 | 100 | 456,92 |
18.09.24 18:07:21 | 200 | 456,95 |
18.09.24 18:07:04 | 100 | 457,35 |
18.09.24 18:06:56 | 100 | 457,10 |
18.09.24 18:06:31 | 100 | 457,10 |
18.09.24 18:05:26 | 100 | 457,08 |
18.09.24 18:04:48 | 271 | 457,09 |
18.09.24 18:04:22 | 200 | 456,97 |
18.09.24 18:03:20 | 271 | 456,96 |
18.09.24 18:03:20 | 906 | 456,96 |
18.09.24 18:03:20 | 323 | 456,96 |
18.09.24 18:01:28 | 100 | 457,19 |
18.09.24 18:00:37 | 100 | 457,31 |
18.09.24 18:00:37 | 100 | 457,66 |
18.09.24 18:00:12 | 100 | 457,19 |