Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:54 | 100 | 458,39 |
18.09.24 18:18:57 | 100 | 457,48 |
18.09.24 18:18:57 | 100 | 457,42 |
18.09.24 18:18:57 | 100 | 457,57 |
18.09.24 18:18:57 | 100 | 457,48 |
18.09.24 18:18:57 | 100 | 457,64 |
18.09.24 18:18:57 | 100 | 457,65 |
18.09.24 18:18:57 | 100 | 457,65 |
18.09.24 18:18:57 | 199 | 457,65 |
18.09.24 18:18:57 | 100 | 457,54 |
18.09.24 18:18:56 | 100 | 457,42 |
18.09.24 18:18:56 | 100 | 457,42 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:18:56 | 100 | 457,42 |
18.09.24 18:18:56 | 100 | 457,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:56 | 100 | 457,42 |
18.09.24 18:18:56 | 100 | 457,67 |
18.09.24 18:18:56 | 100 | 457,66 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:18:56 | 100 | 457,66 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:18:56 | 100 | 457,66 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:18:56 | 100 | 457,57 |
18.09.24 18:18:56 | 100 | 457,50 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:18:56 | 100 | 457,65 |
18.09.24 18:17:57 | 100 | 457,42 |
18.09.24 18:17:12 | 100 | 457,42 |
18.09.24 18:17:11 | 102 | 457,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:03 | 100 | 457,39 |
18.09.24 18:17:03 | 100 | 457,39 |
18.09.24 18:15:09 | 100 | 457,62 |
18.09.24 18:15:09 | 100 | 457,61 |
18.09.24 18:15:09 | 100 | 457,60 |
18.09.24 18:14:57 | 250 | 457,61 |
18.09.24 18:14:52 | 100 | 457,48 |
18.09.24 18:14:52 | 100 | 457,51 |
18.09.24 18:14:52 | 100 | 457,54 |
18.09.24 18:14:52 | 100 | 457,39 |
18.09.24 18:14:52 | 100 | 457,39 |
18.09.24 18:14:52 | 100 | 457,41 |
18.09.24 18:14:52 | 100 | 457,66 |
18.09.24 18:14:52 | 100 | 457,39 |
18.09.24 18:14:52 | 100 | 457,65 |