Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:11 | 100 | 462,78 |
18.09.24 20:22:02 | 100 | 462,77 |
18.09.24 20:22:00 | 100 | 462,77 |
18.09.24 20:21:11 | 250 | 463,31 |
18.09.24 20:20:47 | 100 | 462,72 |
18.09.24 20:20:47 | 100 | 462,72 |
18.09.24 20:20:47 | 100 | 462,72 |
18.09.24 20:20:47 | 100 | 462,72 |
18.09.24 20:19:56 | 170 | 462,72 |
18.09.24 20:19:55 | 100 | 462,72 |
18.09.24 20:18:33 | 100 | 462,43 |
18.09.24 20:18:28 | 167 | 462,50 |
18.09.24 20:18:28 | 100 | 462,50 |
18.09.24 20:18:28 | 100 | 462,50 |
18.09.24 20:18:28 | 100 | 462,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:12 | 370 | 461,20 |
18.09.24 20:15:10 | 179 | 462,00 |
18.09.24 20:15:10 | 100 | 462,00 |
18.09.24 20:15:10 | 100 | 462,00 |
18.09.24 20:15:10 | 100 | 461,99 |
18.09.24 20:15:10 | 100 | 461,99 |
18.09.24 20:15:10 | 100 | 461,99 |
18.09.24 20:15:10 | 100 | 461,99 |
18.09.24 20:15:10 | 100 | 461,93 |
18.09.24 20:15:10 | 100 | 461,93 |
18.09.24 20:12:42 | 100 | 462,07 |
18.09.24 20:12:42 | 100 | 461,89 |
18.09.24 20:12:42 | 288 | 462,48 |
18.09.24 20:08:36 | 102 | 462,16 |
18.09.24 20:07:54 | 100 | 462,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | 100 | 463,15 |
18.09.24 20:05:47 | 127 | 463,85 |
18.09.24 20:05:35 | 100 | 464,00 |
18.09.24 20:03:48 | 100 | 463,93 |
18.09.24 20:03:44 | 100 | 463,81 |
18.09.24 20:03:26 | 100 | 464,07 |
18.09.24 20:03:21 | 149 | 463,36 |
18.09.24 20:01:58 | 100 | 463,77 |
18.09.24 20:01:36 | 100 | 463,18 |
18.09.24 20:00:30 | 100 | 461,93 |
18.09.24 20:00:29 | 100 | 461,92 |
18.09.24 20:00:29 | 100 | 461,92 |
18.09.24 20:00:29 | 100 | 461,92 |
18.09.24 20:00:29 | 100 | 461,92 |
18.09.24 20:00:29 | 100 | 461,92 |