Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:50 | 100 | 458,11 |
18.09.24 21:21:44 | 100 | 458,10 |
18.09.24 21:21:44 | 114 | 458,10 |
18.09.24 21:21:44 | 100 | 458,10 |
18.09.24 21:21:35 | 100 | 458,00 |
18.09.24 21:21:35 | 141 | 458,00 |
18.09.24 21:21:17 | 100 | 458,33 |
18.09.24 21:21:09 | 100 | 458,27 |
18.09.24 21:21:00 | 100 | 458,86 |
18.09.24 21:21:00 | 100 | 458,88 |
18.09.24 21:21:00 | 100 | 458,88 |
18.09.24 21:20:49 | 100 | 459,00 |
18.09.24 21:20:49 | 100 | 459,00 |
18.09.24 21:20:24 | 100 | 459,83 |
18.09.24 21:20:24 | 440 | 459,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:26 | 100 | 460,02 |
18.09.24 21:18:50 | 100 | 459,88 |
18.09.24 21:17:14 | 100 | 460,21 |
18.09.24 21:13:30 | 103 | 460,42 |
18.09.24 21:13:30 | 100 | 460,42 |
18.09.24 21:13:00 | 138 | 459,98 |
18.09.24 21:13:00 | 100 | 460,10 |
18.09.24 21:13:00 | 100 | 460,19 |
18.09.24 21:13:00 | 100 | 460,19 |
18.09.24 21:13:00 | 100 | 460,09 |
18.09.24 21:13:00 | 100 | 460,09 |
18.09.24 21:13:00 | 100 | 459,98 |
18.09.24 21:13:00 | 190 | 460,01 |
18.09.24 21:13:00 | 162 | 459,97 |
18.09.24 21:13:00 | 160 | 459,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:00 | 200 | 459,97 |
18.09.24 21:13:00 | 100 | 459,91 |
18.09.24 21:13:00 | 146 | 459,97 |
18.09.24 21:12:51 | 100 | 459,69 |
18.09.24 21:12:51 | 100 | 459,69 |
18.09.24 21:11:31 | 100 | 459,50 |
18.09.24 21:11:31 | 100 | 459,50 |
18.09.24 21:11:28 | 124 | 459,44 |
18.09.24 21:11:21 | 100 | 459,44 |
18.09.24 21:08:59 | 100 | 459,50 |
18.09.24 21:06:50 | 1,96 Tsd. | 459,03 |
18.09.24 21:05:18 | 100 | 459,50 |
18.09.24 21:05:18 | 100 | 459,52 |
18.09.24 21:05:18 | 538 | 459,88 |
18.09.24 21:03:52 | 100 | 460,46 |