Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:23 | 100 | 458,15 |
18.09.24 21:55:12 | 100 | 458,09 |
18.09.24 21:55:12 | 100 | 458,09 |
18.09.24 21:55:12 | 100 | 458,08 |
18.09.24 21:55:12 | 100 | 458,09 |
18.09.24 21:55:12 | 119 | 458,07 |
18.09.24 21:54:40 | 100 | 457,77 |
18.09.24 21:53:30 | 101 | 458,13 |
18.09.24 21:53:30 | 159 | 458,03 |
18.09.24 21:52:59 | 100 | 457,81 |
18.09.24 21:52:58 | 100 | 458,03 |
18.09.24 21:52:57 | 100 | 458,00 |
18.09.24 21:52:57 | 100 | 457,89 |
18.09.24 21:52:21 | 100 | 457,70 |
18.09.24 21:52:21 | 128 | 457,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:10 | 100 | 457,76 |
18.09.24 21:51:51 | 240 | 457,92 |
18.09.24 21:51:32 | 100 | 458,20 |
18.09.24 21:51:31 | 105 | 458,18 |
18.09.24 21:51:16 | 100 | 458,05 |
18.09.24 21:50:51 | 100 | 458,02 |
18.09.24 21:50:40 | 100 | 458,01 |
18.09.24 21:50:40 | 100 | 457,89 |
18.09.24 21:50:30 | 100 | 458,31 |
18.09.24 21:50:29 | 100 | 458,26 |
18.09.24 21:50:11 | 100 | 457,87 |
18.09.24 21:50:05 | 100 | 457,72 |
18.09.24 21:50:00 | 200 | 457,85 |
18.09.24 21:49:58 | 100 | 457,69 |
18.09.24 21:49:57 | 171 | 457,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:50 | 144 | 458,02 |
18.09.24 21:49:48 | 100 | 458,07 |
18.09.24 21:48:43 | 100 | 458,00 |
18.09.24 21:48:43 | 100 | 457,94 |
18.09.24 21:48:42 | 140 | 458,09 |
18.09.24 21:48:35 | 100 | 458,28 |
18.09.24 21:46:19 | 100 | 458,54 |
18.09.24 21:46:03 | 100 | 458,79 |
18.09.24 21:46:03 | 257 | 458,79 |
18.09.24 21:46:03 | 195 | 458,78 |
18.09.24 21:45:14 | 100 | 458,28 |
18.09.24 21:45:14 | 100 | 458,28 |
18.09.24 21:45:00 | 200 | 458,40 |
18.09.24 21:44:58 | 100 | 458,68 |
18.09.24 21:44:58 | 100 | 458,65 |