Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:02 | 268 | 472,00 |
19.09.24 15:44:02 | 200 | 471,91 |
19.09.24 15:44:02 | 100 | 471,89 |
19.09.24 15:44:01 | 387 | 471,90 |
19.09.24 15:43:39 | 126 | 471,91 |
19.09.24 15:43:38 | 200 | 471,75 |
19.09.24 15:43:33 | 100 | 471,79 |
19.09.24 15:43:11 | 200 | 472,05 |
19.09.24 15:42:59 | 100 | 472,10 |
19.09.24 15:42:59 | 100 | 472,10 |
19.09.24 15:42:59 | 100 | 472,10 |
19.09.24 15:42:53 | 100 | 472,20 |
19.09.24 15:42:50 | 100 | 472,26 |
19.09.24 15:41:45 | 100 | 472,40 |
19.09.24 15:41:35 | 100 | 472,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:32 | 200 | 472,55 |
19.09.24 15:41:24 | 175 | 472,48 |
19.09.24 15:41:23 | 112 | 472,33 |
19.09.24 15:41:23 | 100 | 472,30 |
19.09.24 15:41:09 | 100 | 472,28 |
19.09.24 15:41:09 | 100 | 472,24 |
19.09.24 15:40:57 | 100 | 472,29 |
19.09.24 15:40:54 | 125 | 472,36 |
19.09.24 15:40:44 | 100 | 472,44 |
19.09.24 15:40:44 | 100 | 472,45 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 125 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 100 | 472,64 |
19.09.24 15:40:44 | 200 | 472,64 |
19.09.24 15:40:42 | 175 | 472,45 |
19.09.24 15:40:26 | 100 | 472,42 |
19.09.24 15:40:26 | 100 | 472,36 |
19.09.24 15:40:02 | 100 | 472,40 |
19.09.24 15:40:02 | 200 | 472,16 |
19.09.24 15:39:58 | 100 | 472,55 |