Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:39 | 251 | 472,65 |
19.09.24 15:44:39 | 100 | 472,55 |
19.09.24 15:44:39 | 100 | 472,55 |
19.09.24 15:44:39 | 100 | 472,71 |
19.09.24 15:44:39 | 100 | 472,71 |
19.09.24 15:44:34 | 251 | 472,33 |
19.09.24 15:44:33 | 100 | 472,64 |
19.09.24 15:44:33 | 107 | 472,64 |
19.09.24 15:44:33 | 279 | 472,50 |
19.09.24 15:44:32 | 310 | 472,42 |
19.09.24 15:44:31 | 124 | 472,50 |
19.09.24 15:44:28 | 162 | 472,49 |
19.09.24 15:44:28 | 100 | 472,78 |
19.09.24 15:44:28 | 100 | 472,77 |
19.09.24 15:44:28 | 100 | 472,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:27 | 100 | 472,92 |
19.09.24 15:44:27 | 200 | 472,80 |
19.09.24 15:44:27 | 200 | 472,70 |
19.09.24 15:44:25 | 182 | 472,58 |
19.09.24 15:44:24 | 100 | 472,61 |
19.09.24 15:44:24 | 100 | 472,40 |
19.09.24 15:44:24 | 100 | 472,41 |
19.09.24 15:44:24 | 1,40 Tsd. | 472,40 |
19.09.24 15:44:24 | 200 | 472,45 |
19.09.24 15:44:24 | 100 | 472,46 |
19.09.24 15:44:24 | 100 | 472,47 |
19.09.24 15:44:24 | 100 | 472,46 |
19.09.24 15:44:24 | 100 | 472,52 |
19.09.24 15:44:24 | 200 | 472,51 |
19.09.24 15:44:24 | 100 | 472,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:24 | 100 | 472,50 |
19.09.24 15:44:24 | 100 | 472,51 |
19.09.24 15:44:24 | 200 | 472,53 |
19.09.24 15:44:23 | 2,00 Tsd. | 472,50 |
19.09.24 15:44:23 | 2,00 Tsd. | 472,53 |
19.09.24 15:44:23 | 1,30 Tsd. | 472,50 |
19.09.24 15:44:23 | 100 | 472,65 |
19.09.24 15:44:23 | 100 | 472,78 |
19.09.24 15:44:22 | 203 | 473,20 |
19.09.24 15:44:21 | 1,80 Tsd. | 473,10 |
19.09.24 15:44:21 | 100 | 473,09 |
19.09.24 15:44:21 | 100 | 473,09 |
19.09.24 15:44:21 | 100 | 473,00 |
19.09.24 15:44:21 | 200 | 473,00 |
19.09.24 15:44:21 | 162 | 473,00 |