Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:04 | 100 | 472,51 |
19.09.24 15:50:54 | 100 | 472,70 |
19.09.24 15:50:54 | 200 | 472,70 |
19.09.24 15:50:43 | 100 | 472,69 |
19.09.24 15:50:20 | 100 | 473,00 |
19.09.24 15:50:20 | 200 | 472,89 |
19.09.24 15:50:10 | 189 | 472,85 |
19.09.24 15:50:08 | 100 | 472,74 |
19.09.24 15:50:05 | 100 | 472,83 |
19.09.24 15:50:04 | 100 | 472,93 |
19.09.24 15:50:04 | 200 | 472,83 |
19.09.24 15:50:01 | 100 | 472,84 |
19.09.24 15:50:01 | 100 | 472,84 |
19.09.24 15:50:01 | 100 | 472,84 |
19.09.24 15:49:59 | 200 | 472,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:48 | 149 | 472,74 |
19.09.24 15:49:48 | 157 | 472,66 |
19.09.24 15:49:33 | 100 | 472,59 |
19.09.24 15:49:29 | 100 | 472,45 |
19.09.24 15:49:23 | 120 | 472,25 |
19.09.24 15:48:49 | 105 | 472,72 |
19.09.24 15:48:45 | 200 | 472,89 |
19.09.24 15:48:45 | 100 | 473,01 |
19.09.24 15:48:43 | 100 | 473,19 |
19.09.24 15:48:33 | 100 | 473,41 |
19.09.24 15:48:33 | 100 | 473,39 |
19.09.24 15:48:33 | 100 | 473,39 |
19.09.24 15:48:33 | 100 | 473,40 |
19.09.24 15:48:31 | 100 | 473,50 |
19.09.24 15:48:20 | 200 | 473,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:20 | 100 | 473,88 |
19.09.24 15:48:18 | 194 | 474,12 |
19.09.24 15:48:18 | 100 | 474,13 |
19.09.24 15:48:18 | 100 | 474,13 |
19.09.24 15:48:18 | 100 | 474,19 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 100 | 474,29 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 135 | 474,29 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 100 | 474,30 |
19.09.24 15:48:18 | 102 | 474,39 |
19.09.24 15:48:18 | 175 | 474,32 |