Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:47 | 100 | 473,15 |
19.09.24 16:00:47 | 100 | 473,20 |
19.09.24 16:00:44 | 165 | 473,20 |
19.09.24 16:00:41 | 100 | 473,33 |
19.09.24 16:00:30 | 170 | 473,53 |
19.09.24 16:00:00 | 106 | 473,52 |
19.09.24 15:59:59 | 136 | 473,52 |
19.09.24 15:59:59 | 100 | 473,60 |
19.09.24 15:59:55 | 100 | 473,73 |
19.09.24 15:59:55 | 100 | 473,70 |
19.09.24 15:59:55 | 100 | 473,70 |
19.09.24 15:59:55 | 100 | 473,71 |
19.09.24 15:59:55 | 100 | 473,70 |
19.09.24 15:59:55 | 100 | 473,71 |
19.09.24 15:59:44 | 200 | 473,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:29 | 100 | 473,88 |
19.09.24 15:59:29 | 100 | 473,88 |
19.09.24 15:59:29 | 100 | 473,83 |
19.09.24 15:59:29 | 100 | 473,83 |
19.09.24 15:59:29 | 270 | 474,01 |
19.09.24 15:59:24 | 100 | 473,84 |
19.09.24 15:59:24 | 100 | 473,84 |
19.09.24 15:59:20 | 100 | 473,84 |
19.09.24 15:59:14 | 100 | 473,92 |
19.09.24 15:59:14 | 100 | 473,94 |
19.09.24 15:59:11 | 200 | 473,92 |
19.09.24 15:59:11 | 100 | 473,79 |
19.09.24 15:59:09 | 100 | 473,90 |
19.09.24 15:59:09 | 1,92 Tsd. | 473,77 |
19.09.24 15:59:09 | 100 | 473,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:09 | 100 | 473,86 |
19.09.24 15:59:09 | 100 | 473,88 |
19.09.24 15:59:09 | 100 | 473,88 |
19.09.24 15:59:09 | 100 | 473,89 |
19.09.24 15:59:09 | 400 | 473,88 |
19.09.24 15:59:09 | 200 | 473,88 |
19.09.24 15:59:09 | 100 | 473,88 |
19.09.24 15:59:09 | 100 | 473,89 |
19.09.24 15:59:09 | 100 | 473,94 |
19.09.24 15:59:09 | 100 | 473,94 |
19.09.24 15:59:09 | 100 | 473,93 |
19.09.24 15:59:09 | 100 | 473,93 |
19.09.24 15:59:09 | 100 | 473,93 |
19.09.24 15:59:09 | 100 | 474,00 |
19.09.24 15:59:04 | 100 | 474,00 |