Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:01 | 100 | 473,52 |
19.09.24 16:20:00 | 100 | 473,54 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 100 | 473,47 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 100 | 473,47 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 100 | 473,48 |
19.09.24 16:20:00 | 152 | 473,70 |
19.09.24 16:20:00 | 200 | 473,64 |
19.09.24 16:19:42 | 100 | 473,35 |
19.09.24 16:19:42 | 100 | 473,35 |
19.09.24 16:19:41 | 1,20 Tsd. | 473,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:41 | 100 | 473,33 |
19.09.24 16:19:41 | 100 | 473,33 |
19.09.24 16:19:41 | 100 | 473,40 |
19.09.24 16:19:41 | 100 | 473,33 |
19.09.24 16:19:05 | 100 | 473,44 |
19.09.24 16:18:52 | 100 | 473,36 |
19.09.24 16:18:46 | 100 | 473,38 |
19.09.24 16:18:46 | 100 | 473,32 |
19.09.24 16:18:46 | 100 | 473,43 |
19.09.24 16:18:46 | 100 | 473,44 |
19.09.24 16:18:46 | 100 | 473,44 |
19.09.24 16:18:45 | 100 | 473,47 |
19.09.24 16:18:09 | 100 | 473,72 |
19.09.24 16:18:09 | 100 | 473,72 |
19.09.24 16:18:09 | 100 | 473,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:04 | 101 | 473,59 |
19.09.24 16:18:00 | 100 | 473,47 |
19.09.24 16:18:00 | 100 | 473,47 |
19.09.24 16:17:55 | 500 | 473,43 |
19.09.24 16:17:38 | 100 | 473,37 |
19.09.24 16:17:01 | 197 | 473,38 |
19.09.24 16:16:56 | 200 | 473,36 |
19.09.24 16:16:56 | 125 | 473,28 |
19.09.24 16:16:52 | 120 | 473,19 |
19.09.24 16:16:46 | 200 | 473,20 |
19.09.24 16:16:46 | 200 | 473,15 |
19.09.24 16:16:30 | 200 | 472,81 |
19.09.24 16:16:30 | 100 | 472,81 |
19.09.24 16:16:26 | 100 | 472,86 |
19.09.24 16:16:26 | 199 | 472,89 |