Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 100 | 473,34 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 200 | 473,33 |
19.09.24 17:00:11 | 100 | 473,32 |
19.09.24 17:00:11 | 100 | 473,32 |
19.09.24 17:00:11 | 200 | 473,32 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 16:59:46 | 100 | 473,16 |
19.09.24 16:59:46 | 100 | 473,16 |
19.09.24 16:59:35 | 100 | 473,32 |
19.09.24 16:59:35 | 100 | 473,32 |
19.09.24 16:59:01 | 100 | 473,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:00 | 100 | 473,12 |
19.09.24 16:58:43 | 140 | 473,22 |
19.09.24 16:58:36 | 100 | 473,25 |
19.09.24 16:57:42 | 100 | 473,19 |
19.09.24 16:57:37 | 100 | 473,15 |
19.09.24 16:56:10 | 100 | 473,08 |
19.09.24 16:55:38 | 100 | 473,19 |
19.09.24 16:54:47 | 102 | 473,09 |
19.09.24 16:54:16 | 100 | 473,25 |
19.09.24 16:54:15 | 100 | 473,29 |
19.09.24 16:54:15 | 100 | 473,23 |
19.09.24 16:54:15 | 100 | 473,23 |
19.09.24 16:54:15 | 100 | 473,29 |
19.09.24 16:54:15 | 200 | 473,23 |
19.09.24 16:54:14 | 200 | 473,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:14 | 200 | 473,36 |
19.09.24 16:54:14 | 100 | 473,36 |
19.09.24 16:54:13 | 100 | 473,37 |
19.09.24 16:54:13 | 100 | 473,34 |
19.09.24 16:54:13 | 100 | 473,37 |
19.09.24 16:54:13 | 100 | 473,37 |
19.09.24 16:54:11 | 100 | 473,32 |
19.09.24 16:54:01 | 100 | 473,31 |
19.09.24 16:53:31 | 100 | 473,44 |
19.09.24 16:53:13 | 100 | 473,45 |
19.09.24 16:53:06 | 100 | 473,51 |
19.09.24 16:52:47 | 200 | 473,50 |
19.09.24 16:52:30 | 200 | 473,52 |
19.09.24 16:52:30 | 100 | 473,49 |
19.09.24 16:52:26 | 100 | 473,59 |