Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:56 | 100 | 474,25 |
19.09.24 17:25:03 | 100 | 474,43 |
19.09.24 17:25:03 | 130 | 474,44 |
19.09.24 17:25:02 | 100 | 474,39 |
19.09.24 17:25:02 | 100 | 474,40 |
19.09.24 17:25:02 | 100 | 474,34 |
19.09.24 17:25:02 | 102 | 474,35 |
19.09.24 17:24:55 | 200 | 474,48 |
19.09.24 17:24:54 | 130 | 474,43 |
19.09.24 17:24:54 | 100 | 474,43 |
19.09.24 17:24:54 | 205 | 474,50 |
19.09.24 17:24:54 | 563 | 474,50 |
19.09.24 17:24:54 | 210 | 474,50 |
19.09.24 17:24:54 | 397 | 474,50 |
19.09.24 17:24:54 | 601 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:43 | 137 | 474,38 |
19.09.24 17:24:43 | 100 | 474,37 |
19.09.24 17:24:41 | 200 | 474,31 |
19.09.24 17:24:40 | 100 | 474,37 |
19.09.24 17:24:38 | 161 | 474,25 |
19.09.24 17:24:38 | 100 | 474,25 |
19.09.24 17:24:38 | 100 | 474,06 |
19.09.24 17:24:38 | 100 | 474,02 |
19.09.24 17:24:38 | 100 | 473,98 |
19.09.24 17:24:38 | 228 | 474,06 |
19.09.24 17:24:38 | 100 | 473,98 |
19.09.24 17:24:32 | 100 | 473,98 |
19.09.24 17:24:32 | 100 | 473,98 |
19.09.24 17:24:32 | 100 | 473,96 |
19.09.24 17:24:31 | 100 | 473,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:15 | 100 | 473,97 |
19.09.24 17:24:15 | 174 | 473,97 |
19.09.24 17:23:31 | 130 | 473,93 |
19.09.24 17:23:23 | 111 | 473,97 |
19.09.24 17:23:21 | 100 | 473,97 |
19.09.24 17:23:14 | 100 | 474,03 |
19.09.24 17:22:41 | 200 | 473,97 |
19.09.24 17:22:39 | 100 | 473,90 |
19.09.24 17:22:33 | 200 | 473,95 |
19.09.24 17:22:33 | 298 | 473,94 |
19.09.24 17:22:33 | 200 | 473,96 |
19.09.24 17:22:32 | 367 | 473,98 |
19.09.24 17:22:32 | 200 | 473,95 |
19.09.24 17:22:32 | 122 | 473,95 |
19.09.24 17:22:22 | 200 | 473,93 |