Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | 100 | 475,70 |
19.09.24 17:33:46 | 100 | 476,09 |
19.09.24 17:33:45 | 100 | 475,89 |
19.09.24 17:33:39 | 100 | 476,00 |
19.09.24 17:33:39 | 100 | 475,97 |
19.09.24 17:33:39 | 100 | 475,99 |
19.09.24 17:33:39 | 100 | 475,75 |
19.09.24 17:33:38 | 100 | 475,94 |
19.09.24 17:33:37 | 100 | 475,49 |
19.09.24 17:33:37 | 100 | 475,48 |
19.09.24 17:33:37 | 100 | 475,48 |
19.09.24 17:33:37 | 100 | 475,50 |
19.09.24 17:31:57 | 100 | 475,32 |
19.09.24 17:31:37 | 175 | 475,31 |
19.09.24 17:30:58 | 100 | 474,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:51 | 100 | 474,90 |
19.09.24 17:30:49 | 200 | 474,69 |
19.09.24 17:30:49 | 200 | 474,69 |
19.09.24 17:30:49 | 200 | 474,69 |
19.09.24 17:30:49 | 204 | 474,69 |
19.09.24 17:30:49 | 300 | 474,69 |
19.09.24 17:30:49 | 100 | 474,71 |
19.09.24 17:30:41 | 100 | 474,71 |
19.09.24 17:30:20 | 100 | 474,85 |
19.09.24 17:30:14 | 200 | 474,84 |
19.09.24 17:30:14 | 100 | 474,84 |
19.09.24 17:30:14 | 100 | 474,83 |
19.09.24 17:30:13 | 100 | 474,60 |
19.09.24 17:30:13 | 370 | 474,50 |
19.09.24 17:30:13 | 100 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:13 | 178 | 474,50 |
19.09.24 17:30:13 | 200 | 474,50 |
19.09.24 17:30:13 | 206 | 474,50 |
19.09.24 17:30:13 | 200 | 474,50 |
19.09.24 17:30:13 | 441 | 474,50 |
19.09.24 17:30:13 | 196 | 474,50 |
19.09.24 17:30:13 | 199 | 474,50 |
19.09.24 17:30:13 | 394 | 474,50 |
19.09.24 17:30:13 | 441 | 474,50 |
19.09.24 17:29:52 | 104 | 474,27 |
19.09.24 17:29:52 | 200 | 474,34 |
19.09.24 17:29:51 | 200 | 474,23 |
19.09.24 17:29:24 | 122 | 474,38 |
19.09.24 17:26:15 | 100 | 474,15 |
19.09.24 17:25:56 | 198 | 474,16 |