Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 476,00 |
19.09.24 17:34:51 | 100 | 475,97 |
19.09.24 17:34:30 | 100 | 475,40 |
19.09.24 17:34:29 | 200 | 475,56 |
19.09.24 17:34:28 | 100 | 475,46 |
19.09.24 17:34:28 | 100 | 475,49 |
19.09.24 17:34:28 | 200 | 475,50 |
19.09.24 17:34:28 | 100 | 475,52 |
19.09.24 17:34:28 | 100 | 475,58 |
19.09.24 17:34:28 | 100 | 475,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:28 | 200 | 475,68 |
19.09.24 17:34:28 | 100 | 475,52 |
19.09.24 17:34:28 | 300 | 475,43 |
19.09.24 17:34:28 | 100 | 475,43 |
19.09.24 17:34:28 | 298 | 475,43 |
19.09.24 17:34:28 | 300 | 475,43 |
19.09.24 17:34:28 | 100 | 475,42 |
19.09.24 17:34:28 | 200 | 475,43 |
19.09.24 17:34:28 | 100 | 475,43 |
19.09.24 17:34:28 | 100 | 475,43 |
19.09.24 17:34:28 | 100 | 475,71 |
19.09.24 17:34:27 | 100 | 475,43 |
19.09.24 17:34:27 | 100 | 475,42 |
19.09.24 17:34:27 | 100 | 475,45 |
19.09.24 17:34:27 | 100 | 475,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:27 | 100 | 475,71 |
19.09.24 17:34:27 | 300 | 475,43 |
19.09.24 17:34:27 | 100 | 475,43 |
19.09.24 17:34:27 | 100 | 475,46 |
19.09.24 17:34:27 | 100 | 475,71 |
19.09.24 17:34:27 | 200 | 475,53 |
19.09.24 17:34:26 | 100 | 476,00 |
19.09.24 17:34:16 | 198 | 475,51 |
19.09.24 17:34:16 | 140 | 475,52 |
19.09.24 17:34:16 | 218 | 475,51 |
19.09.24 17:34:16 | 149 | 475,51 |
19.09.24 17:34:16 | 100 | 475,70 |
19.09.24 17:34:16 | 218 | 475,51 |
19.09.24 17:34:15 | 200 | 475,70 |
19.09.24 17:34:15 | 100 | 475,70 |