Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:14 | 100 | 475,34 |
19.09.24 18:18:46 | 200 | 475,33 |
19.09.24 18:17:28 | 100 | 475,63 |
19.09.24 18:13:14 | 108 | 475,50 |
19.09.24 18:12:53 | 117 | 475,67 |
19.09.24 18:12:29 | 100 | 475,78 |
19.09.24 18:12:29 | 100 | 475,78 |
19.09.24 18:12:17 | 154 | 475,79 |
19.09.24 18:12:12 | 100 | 475,80 |
19.09.24 18:12:10 | 100 | 475,81 |
19.09.24 18:12:08 | 100 | 475,81 |
19.09.24 18:12:08 | 150 | 475,75 |
19.09.24 18:12:08 | 100 | 475,80 |
19.09.24 18:12:08 | 100 | 475,80 |
19.09.24 18:12:08 | 100 | 475,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | 100 | 475,79 |
19.09.24 18:12:08 | 100 | 475,80 |
19.09.24 18:12:01 | 188 | 476,09 |
19.09.24 18:08:43 | 125 | 476,36 |
19.09.24 18:08:43 | 125 | 476,36 |
19.09.24 18:08:43 | 125 | 476,36 |
19.09.24 18:08:43 | 140 | 476,63 |
19.09.24 18:08:42 | 100 | 476,56 |
19.09.24 18:08:42 | 600 | 476,58 |
19.09.24 18:08:42 | 100 | 476,61 |
19.09.24 18:06:44 | 100 | 476,49 |
19.09.24 18:05:24 | 100 | 476,23 |
19.09.24 18:05:21 | 100 | 476,28 |
19.09.24 18:03:14 | 100 | 476,43 |
19.09.24 18:02:37 | 100 | 476,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:20 | 117 | 476,43 |
19.09.24 18:02:19 | 100 | 476,43 |
19.09.24 18:02:19 | 100 | 476,43 |
19.09.24 18:02:19 | 100 | 476,43 |
19.09.24 18:02:19 | 125 | 476,43 |
19.09.24 18:02:19 | 125 | 476,43 |
19.09.24 18:02:19 | 125 | 476,43 |
19.09.24 18:02:16 | 100 | 476,43 |
19.09.24 18:02:16 | 100 | 476,43 |
19.09.24 18:01:49 | 100 | 476,27 |
19.09.24 18:01:42 | 125 | 476,41 |
19.09.24 18:01:42 | 100 | 476,41 |
19.09.24 18:01:42 | 100 | 476,41 |
19.09.24 18:01:42 | 500 | 476,64 |
19.09.24 18:01:09 | 100 | 476,51 |