Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:48 | 100 | 476,05 |
19.09.24 21:08:13 | 250 | 476,30 |
19.09.24 21:08:04 | 100 | 476,03 |
19.09.24 21:04:33 | 100 | 476,03 |
19.09.24 21:01:56 | 100 | 475,64 |
19.09.24 21:01:56 | 107 | 475,67 |
19.09.24 20:58:10 | 494 | 475,50 |
19.09.24 20:56:06 | 169 | 476,03 |
19.09.24 20:53:31 | 100 | 475,51 |
19.09.24 20:53:28 | 100 | 475,86 |
19.09.24 20:52:36 | 100 | 475,95 |
19.09.24 20:51:36 | 105 | 475,83 |
19.09.24 20:51:21 | 168 | 475,77 |
19.09.24 20:50:39 | 100 | 475,85 |
19.09.24 20:49:16 | 100 | 475,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:16 | 100 | 475,56 |
19.09.24 20:49:16 | 100 | 475,38 |
19.09.24 20:49:15 | 100 | 475,65 |
19.09.24 20:48:59 | 100 | 475,71 |
19.09.24 20:39:02 | 213 | 475,79 |
19.09.24 20:38:04 | 100 | 475,61 |
19.09.24 20:37:46 | 132 | 475,95 |
19.09.24 20:37:31 | 100 | 475,94 |
19.09.24 20:35:05 | 131 | 476,21 |
19.09.24 20:32:27 | 100 | 475,89 |
19.09.24 20:32:26 | 125 | 475,73 |
19.09.24 20:32:26 | 105 | 475,73 |
19.09.24 20:32:26 | 100 | 475,72 |
19.09.24 20:32:26 | 100 | 475,53 |
19.09.24 20:32:26 | 100 | 475,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:26 | 200 | 475,64 |
19.09.24 20:32:26 | 100 | 475,65 |
19.09.24 20:32:26 | 100 | 475,70 |
19.09.24 20:32:25 | 300 | 475,53 |
19.09.24 20:32:25 | 700 | 475,53 |
19.09.24 20:32:24 | 115 | 476,05 |
19.09.24 20:32:24 | 100 | 476,05 |
19.09.24 20:32:24 | 100 | 476,05 |
19.09.24 20:25:28 | 189 | 475,25 |
19.09.24 20:21:39 | 100 | 475,50 |
19.09.24 20:21:22 | 115 | 475,51 |
19.09.24 20:21:22 | 100 | 475,50 |
19.09.24 20:21:22 | 100 | 475,50 |
19.09.24 20:19:30 | 170 | 475,49 |
19.09.24 20:19:12 | 100 | 475,30 |