Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:14 | 100 | 475,55 |
19.09.24 20:15:49 | 100 | 475,92 |
19.09.24 20:15:46 | 100 | 475,90 |
19.09.24 20:06:31 | 100 | 476,41 |
19.09.24 20:03:26 | 100 | 476,31 |
19.09.24 20:03:26 | 100 | 476,31 |
19.09.24 19:59:54 | 141 | 476,02 |
19.09.24 19:59:53 | 100 | 476,14 |
19.09.24 19:55:31 | 100 | 475,96 |
19.09.24 19:55:01 | 100 | 475,96 |
19.09.24 19:53:27 | 200 | 476,14 |
19.09.24 19:48:20 | 100 | 476,30 |
19.09.24 19:36:14 | 152 | 476,00 |
19.09.24 19:32:37 | 100 | 475,63 |
19.09.24 19:32:12 | 100 | 475,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:43 | 370 | 475,98 |
19.09.24 19:28:59 | 100 | 475,97 |
19.09.24 19:28:41 | 100 | 475,57 |
19.09.24 19:28:41 | 100 | 475,50 |
19.09.24 19:28:41 | 100 | 475,50 |
19.09.24 19:28:41 | 100 | 475,51 |
19.09.24 19:26:21 | 497 | 476,24 |
19.09.24 19:23:19 | 100 | 475,65 |
19.09.24 19:22:08 | 100 | 476,01 |
19.09.24 19:22:08 | 100 | 476,09 |
19.09.24 19:22:08 | 211 | 476,00 |
19.09.24 19:21:51 | 1,00 Tsd. | 476,00 |
19.09.24 19:17:36 | 180 | 476,02 |
19.09.24 19:17:36 | 100 | 476,02 |
19.09.24 19:17:36 | 100 | 476,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:36 | 100 | 476,07 |
19.09.24 19:16:15 | 100 | 475,53 |
19.09.24 19:12:07 | 100 | 475,53 |
19.09.24 19:11:14 | 300 | 475,87 |
19.09.24 19:08:16 | 100 | 475,50 |
19.09.24 19:04:06 | 100 | 476,21 |
19.09.24 19:04:06 | 200 | 476,19 |
19.09.24 19:04:06 | 100 | 476,10 |
19.09.24 19:02:54 | 100 | 475,55 |
19.09.24 19:01:32 | 100 | 475,51 |
19.09.24 18:59:48 | 100 | 476,07 |
19.09.24 18:58:18 | 100 | 475,50 |
19.09.24 18:58:16 | 100 | 475,70 |
19.09.24 18:57:17 | 125 | 475,83 |
19.09.24 18:57:17 | 200 | 475,90 |