Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:19 | 101 | 476,74 |
19.09.24 17:43:19 | 100 | 476,73 |
19.09.24 17:43:19 | 200 | 476,73 |
19.09.24 17:43:19 | 100 | 476,74 |
19.09.24 17:43:19 | 100 | 476,73 |
19.09.24 17:43:19 | 100 | 476,74 |
19.09.24 17:43:19 | 101 | 476,74 |
19.09.24 17:42:55 | 100 | 477,01 |
19.09.24 17:42:45 | 100 | 477,24 |
19.09.24 17:42:45 | 148 | 477,01 |
19.09.24 17:41:39 | 150 | 476,85 |
19.09.24 17:40:00 | 100 | 476,87 |
19.09.24 17:39:40 | 100 | 476,75 |
19.09.24 17:39:29 | 100 | 476,88 |
19.09.24 17:39:02 | 100 | 476,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:01 | 200 | 476,86 |
19.09.24 17:39:01 | 100 | 476,74 |
19.09.24 17:38:01 | 100 | 476,56 |
19.09.24 17:37:54 | 100 | 476,48 |
19.09.24 17:37:54 | 100 | 476,52 |
19.09.24 17:37:54 | 115 | 476,51 |
19.09.24 17:37:45 | 100 | 476,89 |
19.09.24 17:37:44 | 100 | 476,86 |
19.09.24 17:37:44 | 100 | 476,76 |
19.09.24 17:37:35 | 100 | 476,23 |
19.09.24 17:37:35 | 100 | 476,35 |
19.09.24 17:37:35 | 100 | 476,42 |
19.09.24 17:37:30 | 200 | 476,48 |
19.09.24 17:37:30 | 203 | 476,47 |
19.09.24 17:37:30 | 300 | 476,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:26 | 100 | 476,39 |
19.09.24 17:35:39 | 204 | 476,45 |
19.09.24 17:35:15 | 100 | 476,10 |
19.09.24 17:35:02 | 126 | 476,00 |
19.09.24 17:35:02 | 100 | 475,86 |
19.09.24 17:35:02 | 100 | 475,79 |
19.09.24 17:34:59 | 100 | 475,85 |
19.09.24 17:34:59 | 100 | 475,85 |
19.09.24 17:34:57 | 124 | 475,94 |
19.09.24 17:34:56 | 500 | 475,79 |
19.09.24 17:34:55 | 100 | 476,04 |
19.09.24 17:34:54 | 100 | 475,85 |
19.09.24 17:34:54 | 100 | 475,91 |
19.09.24 17:34:53 | 100 | 476,07 |
19.09.24 17:34:53 | 100 | 476,01 |