Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:09 | 100 | 476,51 |
19.09.24 18:00:06 | 100 | 476,50 |
19.09.24 17:59:28 | 100 | 476,67 |
19.09.24 17:59:28 | 100 | 476,68 |
19.09.24 17:58:48 | 100 | 476,81 |
19.09.24 17:58:48 | 100 | 476,82 |
19.09.24 17:58:24 | 100 | 477,00 |
19.09.24 17:58:24 | 125 | 477,03 |
19.09.24 17:58:24 | 100 | 477,00 |
19.09.24 17:57:12 | 106 | 477,03 |
19.09.24 17:52:10 | 200 | 476,86 |
19.09.24 17:51:33 | 100 | 477,38 |
19.09.24 17:51:32 | 100 | 477,20 |
19.09.24 17:51:13 | 101 | 477,28 |
19.09.24 17:50:51 | 100 | 477,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:51 | 100 | 477,24 |
19.09.24 17:50:51 | 100 | 477,24 |
19.09.24 17:50:51 | 100 | 477,24 |
19.09.24 17:50:43 | 120 | 477,47 |
19.09.24 17:50:33 | 100 | 477,42 |
19.09.24 17:50:33 | 100 | 477,43 |
19.09.24 17:50:33 | 100 | 477,49 |
19.09.24 17:50:33 | 100 | 477,37 |
19.09.24 17:50:33 | 100 | 477,39 |
19.09.24 17:50:18 | 100 | 477,62 |
19.09.24 17:50:18 | 100 | 477,62 |
19.09.24 17:50:18 | 100 | 477,63 |
19.09.24 17:49:50 | 100 | 477,74 |
19.09.24 17:49:44 | 100 | 477,57 |
19.09.24 17:48:39 | 100 | 477,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:29 | 100 | 477,75 |
19.09.24 17:47:29 | 100 | 477,38 |
19.09.24 17:47:09 | 100 | 477,06 |
19.09.24 17:47:04 | 100 | 477,28 |
19.09.24 17:47:03 | 242 | 477,00 |
19.09.24 17:47:03 | 100 | 477,00 |
19.09.24 17:47:02 | 100 | 477,00 |
19.09.24 17:45:21 | 100 | 476,82 |
19.09.24 17:44:20 | 100 | 476,81 |
19.09.24 17:43:19 | 100 | 476,80 |
19.09.24 17:43:19 | 100 | 476,94 |
19.09.24 17:43:19 | 100 | 476,72 |
19.09.24 17:43:19 | 100 | 476,78 |
19.09.24 17:43:19 | 100 | 476,73 |
19.09.24 17:43:19 | 126 | 476,75 |