Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:26 | 200 | 476,06 |
19.09.24 18:56:18 | 100 | 475,95 |
19.09.24 18:50:34 | 100 | 476,14 |
19.09.24 18:44:19 | 100 | 476,06 |
19.09.24 18:44:19 | 100 | 476,05 |
19.09.24 18:44:06 | 100 | 475,91 |
19.09.24 18:42:58 | 100 | 475,81 |
19.09.24 18:42:34 | 100 | 475,81 |
19.09.24 18:41:11 | 100 | 476,32 |
19.09.24 18:41:11 | 100 | 476,34 |
19.09.24 18:41:11 | 126 | 476,34 |
19.09.24 18:41:11 | 100 | 476,33 |
19.09.24 18:40:50 | 257 | 476,66 |
19.09.24 18:40:27 | 250 | 476,33 |
19.09.24 18:40:10 | 100 | 476,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:27 | 310 | 476,38 |
19.09.24 18:35:01 | 209 | 476,92 |
19.09.24 18:31:26 | 100 | 476,57 |
19.09.24 18:31:26 | 120 | 476,57 |
19.09.24 18:31:26 | 100 | 476,58 |
19.09.24 18:31:15 | 100 | 476,79 |
19.09.24 18:31:15 | 100 | 476,77 |
19.09.24 18:31:00 | 100 | 476,95 |
19.09.24 18:29:52 | 100 | 476,57 |
19.09.24 18:27:35 | 150 | 477,14 |
19.09.24 18:26:28 | 129 | 476,41 |
19.09.24 18:25:51 | 100 | 476,62 |
19.09.24 18:25:24 | 100 | 476,22 |
19.09.24 18:25:23 | 100 | 476,11 |
19.09.24 18:25:23 | 100 | 476,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:23 | 100 | 476,19 |
19.09.24 18:25:23 | 100 | 475,95 |
19.09.24 18:25:23 | 115 | 476,00 |
19.09.24 18:25:23 | 101 | 475,89 |
19.09.24 18:24:38 | 100 | 475,63 |
19.09.24 18:24:38 | 100 | 475,63 |
19.09.24 18:24:37 | 100 | 475,61 |
19.09.24 18:24:37 | 100 | 475,61 |
19.09.24 18:24:37 | 100 | 475,61 |
19.09.24 18:24:36 | 100 | 475,56 |
19.09.24 18:24:36 | 100 | 475,56 |
19.09.24 18:24:36 | 100 | 475,56 |
19.09.24 18:24:14 | 142 | 475,35 |
19.09.24 18:24:14 | 100 | 475,33 |
19.09.24 18:24:14 | 100 | 475,34 |