Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:10 | 100 | 473,88 |
19.09.24 17:20:41 | 100 | 473,95 |
19.09.24 17:20:41 | 100 | 473,95 |
19.09.24 17:20:24 | 115 | 473,87 |
19.09.24 17:20:17 | 100 | 473,91 |
19.09.24 17:20:17 | 100 | 473,91 |
19.09.24 17:20:09 | 197 | 473,88 |
19.09.24 17:20:09 | 100 | 473,90 |
19.09.24 17:20:05 | 100 | 473,95 |
19.09.24 17:20:05 | 250 | 473,98 |
19.09.24 17:19:27 | 200 | 474,13 |
19.09.24 17:18:19 | 100 | 473,96 |
19.09.24 17:18:16 | 100 | 474,01 |
19.09.24 17:18:16 | 100 | 474,10 |
19.09.24 17:15:46 | 200 | 473,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:40 | 100 | 473,96 |
19.09.24 17:15:27 | 117 | 473,90 |
19.09.24 17:15:26 | 102 | 473,91 |
19.09.24 17:15:26 | 200 | 473,80 |
19.09.24 17:15:24 | 138 | 473,83 |
19.09.24 17:15:23 | 200 | 473,80 |
19.09.24 17:15:23 | 138 | 473,84 |
19.09.24 17:15:23 | 125 | 473,82 |
19.09.24 17:15:23 | 125 | 473,82 |
19.09.24 17:15:23 | 100 | 473,82 |
19.09.24 17:14:15 | 100 | 473,57 |
19.09.24 17:12:40 | 192 | 473,59 |
19.09.24 17:12:20 | 160 | 473,60 |
19.09.24 17:11:54 | 100 | 473,57 |
19.09.24 17:11:11 | 118 | 473,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:11 | 101 | 473,15 |
19.09.24 17:10:44 | 187 | 472,93 |
19.09.24 17:10:20 | 140 | 472,93 |
19.09.24 17:10:08 | 100 | 472,91 |
19.09.24 17:10:08 | 100 | 472,91 |
19.09.24 17:10:08 | 100 | 472,92 |
19.09.24 17:10:01 | 300 | 472,60 |
19.09.24 17:10:01 | 160 | 472,71 |
19.09.24 17:09:07 | 100 | 472,73 |
19.09.24 17:09:04 | 100 | 472,53 |
19.09.24 17:08:17 | 181 | 472,69 |
19.09.24 17:08:05 | 100 | 472,84 |
19.09.24 17:07:47 | 100 | 473,16 |
19.09.24 17:07:47 | 100 | 473,16 |
19.09.24 17:06:54 | 100 | 473,43 |