Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:08 | 122 | 473,32 |
19.09.24 17:05:59 | 100 | 473,29 |
19.09.24 17:05:51 | 102 | 473,33 |
19.09.24 17:05:32 | 100 | 473,41 |
19.09.24 17:05:27 | 100 | 473,44 |
19.09.24 17:05:27 | 100 | 473,41 |
19.09.24 17:05:27 | 100 | 473,44 |
19.09.24 17:05:27 | 100 | 473,45 |
19.09.24 17:05:19 | 100 | 473,42 |
19.09.24 17:05:19 | 100 | 473,43 |
19.09.24 17:05:19 | 100 | 473,42 |
19.09.24 17:05:11 | 200 | 473,52 |
19.09.24 17:05:01 | 137 | 473,65 |
19.09.24 17:05:01 | 100 | 473,65 |
19.09.24 17:04:57 | 100 | 473,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:57 | 100 | 473,68 |
19.09.24 17:04:38 | 250 | 473,51 |
19.09.24 17:03:40 | 100 | 473,53 |
19.09.24 17:03:19 | 100 | 473,34 |
19.09.24 17:03:19 | 103 | 473,34 |
19.09.24 17:02:58 | 200 | 473,37 |
19.09.24 17:02:58 | 200 | 473,38 |
19.09.24 17:02:58 | 200 | 473,37 |
19.09.24 17:02:52 | 100 | 473,32 |
19.09.24 17:02:52 | 100 | 473,32 |
19.09.24 17:02:52 | 100 | 473,32 |
19.09.24 17:02:52 | 200 | 473,32 |
19.09.24 17:02:37 | 230 | 473,09 |
19.09.24 17:02:27 | 100 | 473,04 |
19.09.24 17:01:46 | 169 | 472,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:19 | 100 | 473,09 |
19.09.24 17:01:12 | 100 | 473,10 |
19.09.24 17:01:07 | 100 | 473,13 |
19.09.24 17:01:07 | 100 | 473,14 |
19.09.24 17:00:47 | 100 | 473,10 |
19.09.24 17:00:47 | 100 | 473,11 |
19.09.24 17:00:41 | 100 | 473,21 |
19.09.24 17:00:13 | 100 | 473,23 |
19.09.24 17:00:12 | 200 | 473,32 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 100 | 473,25 |
19.09.24 17:00:11 | 162 | 473,25 |
19.09.24 17:00:11 | 100 | 473,32 |
19.09.24 17:00:11 | 200 | 473,32 |