Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:37 | 100 | 473,58 |
19.09.24 16:30:37 | 100 | 473,57 |
19.09.24 16:30:36 | 200 | 473,57 |
19.09.24 16:30:36 | 100 | 473,58 |
19.09.24 16:30:36 | 100 | 473,59 |
19.09.24 16:30:35 | 179 | 473,70 |
19.09.24 16:30:35 | 100 | 473,70 |
19.09.24 16:30:35 | 100 | 473,70 |
19.09.24 16:30:35 | 100 | 473,70 |
19.09.24 16:30:35 | 100 | 473,70 |
19.09.24 16:30:12 | 100 | 473,63 |
19.09.24 16:30:12 | 100 | 473,63 |
19.09.24 16:30:12 | 100 | 473,63 |
19.09.24 16:30:12 | 100 | 473,63 |
19.09.24 16:28:33 | 125 | 473,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:33 | 100 | 473,33 |
19.09.24 16:28:33 | 100 | 473,33 |
19.09.24 16:28:30 | 100 | 473,33 |
19.09.24 16:28:27 | 101 | 473,20 |
19.09.24 16:28:20 | 200 | 473,18 |
19.09.24 16:28:20 | 100 | 473,17 |
19.09.24 16:28:09 | 100 | 473,20 |
19.09.24 16:27:41 | 164 | 473,32 |
19.09.24 16:27:30 | 100 | 473,41 |
19.09.24 16:27:29 | 100 | 473,35 |
19.09.24 16:27:28 | 100 | 473,34 |
19.09.24 16:27:28 | 100 | 473,34 |
19.09.24 16:27:04 | 100 | 473,34 |
19.09.24 16:27:04 | 126 | 473,24 |
19.09.24 16:26:34 | 100 | 473,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:39 | 100 | 472,83 |
19.09.24 16:23:12 | 100 | 472,39 |
19.09.24 16:23:08 | 201 | 472,46 |
19.09.24 16:21:35 | 100 | 473,33 |
19.09.24 16:21:07 | 100 | 473,15 |
19.09.24 16:20:37 | 100 | 473,24 |
19.09.24 16:20:33 | 100 | 473,42 |
19.09.24 16:20:33 | 100 | 473,39 |
19.09.24 16:20:33 | 100 | 473,41 |
19.09.24 16:20:33 | 100 | 473,42 |
19.09.24 16:20:33 | 100 | 473,38 |
19.09.24 16:20:33 | 100 | 473,42 |
19.09.24 16:20:06 | 259 | 473,72 |
19.09.24 16:20:04 | 155 | 473,55 |
19.09.24 16:20:01 | 100 | 473,52 |