Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:55 | 200 | 473,65 |
19.09.24 16:51:33 | 104 | 473,66 |
19.09.24 16:50:19 | 100 | 473,55 |
19.09.24 16:50:01 | 100 | 473,44 |
19.09.24 16:50:01 | 100 | 473,44 |
19.09.24 16:49:59 | 100 | 473,54 |
19.09.24 16:49:59 | 100 | 473,50 |
19.09.24 16:49:59 | 100 | 473,50 |
19.09.24 16:49:59 | 100 | 473,53 |
19.09.24 16:49:47 | 200 | 473,20 |
19.09.24 16:49:43 | 100 | 473,22 |
19.09.24 16:49:43 | 100 | 473,23 |
19.09.24 16:49:39 | 100 | 473,45 |
19.09.24 16:49:39 | 100 | 473,45 |
19.09.24 16:49:39 | 100 | 473,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:36 | 100 | 473,52 |
19.09.24 16:49:36 | 100 | 473,53 |
19.09.24 16:49:27 | 153 | 473,52 |
19.09.24 16:49:25 | 100 | 473,54 |
19.09.24 16:49:25 | 100 | 473,50 |
19.09.24 16:49:25 | 100 | 473,50 |
19.09.24 16:49:25 | 100 | 473,50 |
19.09.24 16:49:20 | 100 | 473,50 |
19.09.24 16:49:16 | 100 | 473,47 |
19.09.24 16:48:56 | 111 | 473,43 |
19.09.24 16:48:56 | 200 | 473,40 |
19.09.24 16:48:56 | 100 | 473,29 |
19.09.24 16:48:46 | 100 | 473,24 |
19.09.24 16:48:46 | 100 | 473,21 |
19.09.24 16:48:40 | 100 | 473,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:30 | 100 | 473,15 |
19.09.24 16:48:08 | 100 | 473,10 |
19.09.24 16:47:56 | 100 | 473,03 |
19.09.24 16:47:01 | 200 | 473,16 |
19.09.24 16:46:36 | 100 | 472,90 |
19.09.24 16:46:36 | 200 | 472,87 |
19.09.24 16:46:12 | 100 | 472,72 |
19.09.24 16:46:03 | 100 | 472,78 |
19.09.24 16:46:02 | 200 | 472,65 |
19.09.24 16:45:23 | 100 | 473,12 |
19.09.24 16:45:15 | 100 | 473,22 |
19.09.24 16:45:15 | 100 | 473,23 |
19.09.24 16:45:05 | 142 | 473,36 |
19.09.24 16:44:22 | 200 | 473,46 |
19.09.24 16:43:41 | 100 | 473,52 |