Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:26 | 105 | 472,89 |
19.09.24 16:16:26 | 105 | 472,89 |
19.09.24 16:15:30 | 195 | 473,12 |
19.09.24 16:15:02 | 180 | 473,19 |
19.09.24 16:14:47 | 100 | 472,85 |
19.09.24 16:14:42 | 100 | 472,94 |
19.09.24 16:14:42 | 100 | 472,94 |
19.09.24 16:14:10 | 100 | 472,97 |
19.09.24 16:14:07 | 100 | 472,99 |
19.09.24 16:13:53 | 200 | 473,20 |
19.09.24 16:13:44 | 100 | 473,18 |
19.09.24 16:13:09 | 100 | 473,26 |
19.09.24 16:13:09 | 100 | 473,26 |
19.09.24 16:12:18 | 183 | 473,12 |
19.09.24 16:11:55 | 100 | 473,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:36 | 100 | 472,98 |
19.09.24 16:11:36 | 100 | 472,98 |
19.09.24 16:11:30 | 100 | 472,81 |
19.09.24 16:11:30 | 100 | 472,81 |
19.09.24 16:11:16 | 115 | 472,68 |
19.09.24 16:11:03 | 200 | 472,57 |
19.09.24 16:10:51 | 155 | 472,45 |
19.09.24 16:09:52 | 100 | 472,75 |
19.09.24 16:09:52 | 100 | 472,75 |
19.09.24 16:09:51 | 100 | 472,88 |
19.09.24 16:09:26 | 100 | 472,95 |
19.09.24 16:09:26 | 100 | 472,95 |
19.09.24 16:09:26 | 100 | 472,95 |
19.09.24 16:09:22 | 200 | 473,13 |
19.09.24 16:08:46 | 100 | 473,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:43 | 100 | 473,23 |
19.09.24 16:08:19 | 100 | 473,30 |
19.09.24 16:08:14 | 100 | 473,45 |
19.09.24 16:08:13 | 100 | 473,35 |
19.09.24 16:08:13 | 100 | 473,35 |
19.09.24 16:08:11 | 100 | 473,43 |
19.09.24 16:08:07 | 322 | 473,45 |
19.09.24 16:08:07 | 200 | 473,45 |
19.09.24 16:08:02 | 100 | 473,51 |
19.09.24 16:08:01 | 100 | 473,58 |
19.09.24 16:07:57 | 300 | 473,64 |
19.09.24 16:07:57 | 100 | 473,57 |
19.09.24 16:07:57 | 100 | 473,64 |
19.09.24 16:07:57 | 100 | 473,56 |
19.09.24 16:07:57 | 100 | 473,59 |