Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:50 | 100 | 474,07 |
19.09.24 15:58:50 | 100 | 474,07 |
19.09.24 15:58:24 | 100 | 474,14 |
19.09.24 15:58:24 | 100 | 474,14 |
19.09.24 15:57:53 | 200 | 474,09 |
19.09.24 15:57:51 | 200 | 473,97 |
19.09.24 15:57:25 | 100 | 474,04 |
19.09.24 15:57:16 | 200 | 473,97 |
19.09.24 15:56:59 | 200 | 474,20 |
19.09.24 15:56:27 | 100 | 473,78 |
19.09.24 15:56:27 | 100 | 473,75 |
19.09.24 15:56:27 | 100 | 473,77 |
19.09.24 15:56:03 | 105 | 473,97 |
19.09.24 15:56:03 | 100 | 473,98 |
19.09.24 15:56:03 | 100 | 473,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:03 | 100 | 473,99 |
19.09.24 15:56:03 | 100 | 474,00 |
19.09.24 15:55:58 | 100 | 474,32 |
19.09.24 15:55:56 | 160 | 474,18 |
19.09.24 15:55:30 | 152 | 474,14 |
19.09.24 15:55:30 | 100 | 474,28 |
19.09.24 15:55:18 | 157 | 474,14 |
19.09.24 15:55:13 | 100 | 474,07 |
19.09.24 15:55:13 | 100 | 474,07 |
19.09.24 15:55:03 | 100 | 473,97 |
19.09.24 15:54:59 | 200 | 474,07 |
19.09.24 15:54:57 | 100 | 474,00 |
19.09.24 15:54:40 | 295 | 473,75 |
19.09.24 15:54:35 | 100 | 473,60 |
19.09.24 15:54:12 | 200 | 473,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:56 | 250 | 473,09 |
19.09.24 15:53:38 | 200 | 473,30 |
19.09.24 15:53:38 | 200 | 473,20 |
19.09.24 15:53:14 | 100 | 472,73 |
19.09.24 15:52:40 | 100 | 472,75 |
19.09.24 15:52:21 | 178 | 472,74 |
19.09.24 15:52:18 | 200 | 472,77 |
19.09.24 15:52:18 | 200 | 472,63 |
19.09.24 15:52:13 | 100 | 472,48 |
19.09.24 15:52:10 | 100 | 472,40 |
19.09.24 15:52:10 | 100 | 472,37 |
19.09.24 15:52:10 | 100 | 472,40 |
19.09.24 15:52:09 | 195 | 472,52 |
19.09.24 15:51:52 | 132 | 472,43 |
19.09.24 15:51:40 | 198 | 472,55 |