Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | 100 | 472,82 |
19.09.24 15:46:12 | 100 | 472,71 |
19.09.24 15:46:12 | 100 | 472,71 |
19.09.24 15:46:12 | 100 | 472,79 |
19.09.24 15:46:08 | 100 | 472,82 |
19.09.24 15:46:06 | 100 | 472,93 |
19.09.24 15:46:04 | 123 | 472,84 |
19.09.24 15:46:00 | 100 | 472,75 |
19.09.24 15:45:50 | 100 | 473,02 |
19.09.24 15:45:41 | 211 | 473,02 |
19.09.24 15:45:35 | 100 | 472,97 |
19.09.24 15:45:35 | 100 | 472,94 |
19.09.24 15:45:35 | 100 | 472,94 |
19.09.24 15:45:35 | 100 | 472,99 |
19.09.24 15:45:35 | 158 | 472,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 100 | 472,97 |
19.09.24 15:45:27 | 150 | 472,90 |
19.09.24 15:45:17 | 563 | 472,80 |
19.09.24 15:45:17 | 100 | 472,89 |
19.09.24 15:45:17 | 1,01 Tsd. | 472,62 |
19.09.24 15:45:17 | 100 | 472,84 |
19.09.24 15:45:17 | 100 | 472,85 |
19.09.24 15:45:17 | 100 | 472,89 |
19.09.24 15:45:15 | 200 | 473,00 |
19.09.24 15:45:14 | 194 | 472,92 |
19.09.24 15:45:13 | 200 | 472,92 |
19.09.24 15:45:05 | 100 | 472,76 |
19.09.24 15:45:05 | 200 | 472,80 |
19.09.24 15:45:05 | 117 | 472,79 |
19.09.24 15:45:05 | 100 | 472,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:03 | 100 | 472,72 |
19.09.24 15:45:03 | 200 | 472,77 |
19.09.24 15:44:59 | 117 | 472,69 |
19.09.24 15:44:54 | 100 | 472,54 |
19.09.24 15:44:54 | 154 | 472,40 |
19.09.24 15:44:54 | 154 | 472,39 |
19.09.24 15:44:54 | 154 | 472,52 |
19.09.24 15:44:54 | 154 | 472,40 |
19.09.24 15:44:45 | 154 | 472,41 |
19.09.24 15:44:45 | 154 | 472,50 |
19.09.24 15:44:44 | 154 | 472,61 |
19.09.24 15:44:44 | 154 | 472,51 |
19.09.24 15:44:39 | 244 | 472,50 |
19.09.24 15:44:39 | 154 | 472,43 |
19.09.24 15:44:39 | 100 | 472,65 |