Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 200 | 472,60 |
19.09.24 15:44:13 | 100 | 472,50 |
19.09.24 15:44:13 | 200 | 472,46 |
19.09.24 15:44:13 | 1,60 Tsd. | 472,46 |
19.09.24 15:44:13 | 200 | 472,40 |
19.09.24 15:44:13 | 195 | 472,34 |
19.09.24 15:44:08 | 200 | 472,19 |
19.09.24 15:44:03 | 100 | 472,25 |
19.09.24 15:44:03 | 100 | 472,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:03 | 100 | 472,29 |
19.09.24 15:44:03 | 100 | 472,25 |
19.09.24 15:44:03 | 125 | 472,10 |
19.09.24 15:44:03 | 100 | 472,04 |
19.09.24 15:44:03 | 100 | 472,04 |
19.09.24 15:44:03 | 112 | 472,17 |
19.09.24 15:44:03 | 100 | 472,16 |
19.09.24 15:44:03 | 100 | 472,04 |
19.09.24 15:44:03 | 100 | 472,04 |
19.09.24 15:44:03 | 100 | 472,16 |
19.09.24 15:44:03 | 100 | 472,16 |
19.09.24 15:44:02 | 100 | 472,26 |
19.09.24 15:44:02 | 100 | 472,26 |
19.09.24 15:44:02 | 100 | 472,26 |
19.09.24 15:44:02 | 100 | 472,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:02 | 100 | 472,26 |
19.09.24 15:44:02 | 775 | 472,27 |
19.09.24 15:44:02 | 387 | 472,25 |
19.09.24 15:44:02 | 508 | 472,16 |
19.09.24 15:44:02 | 387 | 472,35 |
19.09.24 15:44:02 | 508 | 471,90 |
19.09.24 15:44:02 | 775 | 472,35 |
19.09.24 15:44:02 | 735 | 472,20 |
19.09.24 15:44:02 | 150 | 472,10 |
19.09.24 15:44:02 | 100 | 472,09 |
19.09.24 15:44:02 | 100 | 472,09 |
19.09.24 15:44:02 | 100 | 472,09 |
19.09.24 15:44:02 | 100 | 472,09 |
19.09.24 15:44:02 | 100 | 472,09 |
19.09.24 15:44:02 | 100 | 471,99 |