Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:18 | 100 | 474,39 |
19.09.24 15:48:11 | 100 | 474,39 |
19.09.24 15:48:10 | 100 | 474,55 |
19.09.24 15:48:10 | 100 | 474,65 |
19.09.24 15:48:10 | 100 | 474,56 |
19.09.24 15:48:10 | 100 | 474,65 |
19.09.24 15:48:10 | 100 | 474,65 |
19.09.24 15:48:10 | 200 | 474,38 |
19.09.24 15:48:09 | 200 | 474,24 |
19.09.24 15:48:09 | 100 | 474,30 |
19.09.24 15:48:02 | 500 | 474,29 |
19.09.24 15:47:57 | 100 | 474,18 |
19.09.24 15:47:52 | 200 | 474,29 |
19.09.24 15:47:50 | 100 | 474,37 |
19.09.24 15:47:47 | 100 | 474,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:47 | 300 | 473,98 |
19.09.24 15:47:47 | 100 | 474,03 |
19.09.24 15:47:45 | 300 | 474,03 |
19.09.24 15:47:45 | 100 | 474,13 |
19.09.24 15:47:40 | 200 | 474,16 |
19.09.24 15:47:39 | 197 | 474,11 |
19.09.24 15:47:23 | 198 | 473,68 |
19.09.24 15:47:21 | 100 | 473,67 |
19.09.24 15:47:21 | 100 | 473,67 |
19.09.24 15:47:18 | 179 | 473,81 |
19.09.24 15:47:16 | 100 | 473,81 |
19.09.24 15:47:16 | 100 | 473,71 |
19.09.24 15:47:16 | 100 | 473,72 |
19.09.24 15:47:16 | 100 | 473,72 |
19.09.24 15:47:16 | 200 | 473,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:11 | 200 | 473,56 |
19.09.24 15:46:59 | 200 | 473,25 |
19.09.24 15:46:54 | 194 | 473,14 |
19.09.24 15:46:50 | 100 | 473,27 |
19.09.24 15:46:50 | 100 | 473,27 |
19.09.24 15:46:42 | 100 | 473,29 |
19.09.24 15:46:42 | 200 | 473,18 |
19.09.24 15:46:34 | 185 | 473,20 |
19.09.24 15:46:31 | 197 | 473,01 |
19.09.24 15:46:26 | 100 | 472,88 |
19.09.24 15:46:18 | 211 | 472,85 |
19.09.24 15:46:15 | 180 | 472,78 |
19.09.24 15:46:14 | 100 | 472,77 |
19.09.24 15:46:14 | 200 | 472,77 |
19.09.24 15:46:12 | 100 | 472,86 |