Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,99 |
19.09.24 15:44:21 | 100 | 472,83 |
19.09.24 15:44:21 | 200 | 472,83 |
19.09.24 15:44:21 | 100 | 472,78 |
19.09.24 15:44:21 | 100 | 472,82 |
19.09.24 15:44:21 | 100 | 472,79 |
19.09.24 15:44:21 | 100 | 472,77 |
19.09.24 15:44:21 | 100 | 472,77 |
19.09.24 15:44:21 | 100 | 472,74 |
19.09.24 15:44:21 | 100 | 472,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:21 | 100 | 472,74 |
19.09.24 15:44:20 | 203 | 472,47 |
19.09.24 15:44:16 | 100 | 472,63 |
19.09.24 15:44:16 | 203 | 472,45 |
19.09.24 15:44:14 | 100 | 472,63 |
19.09.24 15:44:14 | 100 | 472,63 |
19.09.24 15:44:13 | 100 | 472,82 |
19.09.24 15:44:13 | 100 | 472,70 |
19.09.24 15:44:13 | 100 | 472,69 |
19.09.24 15:44:13 | 100 | 472,66 |
19.09.24 15:44:13 | 100 | 472,65 |
19.09.24 15:44:13 | 100 | 472,66 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 200 | 472,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:13 | 200 | 472,58 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,57 |
19.09.24 15:44:13 | 100 | 472,54 |
19.09.24 15:44:13 | 2,00 Tsd. | 472,57 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |
19.09.24 15:44:13 | 100 | 472,60 |