Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:55 | 100 | 472,47 |
19.09.24 15:39:53 | 100 | 472,69 |
19.09.24 15:39:53 | 200 | 472,50 |
19.09.24 15:39:53 | 100 | 472,55 |
19.09.24 15:39:53 | 100 | 472,60 |
19.09.24 15:39:53 | 125 | 472,63 |
19.09.24 15:39:52 | 100 | 472,70 |
19.09.24 15:39:52 | 100 | 472,70 |
19.09.24 15:39:52 | 100 | 472,69 |
19.09.24 15:39:51 | 100 | 472,69 |
19.09.24 15:39:34 | 100 | 472,60 |
19.09.24 15:38:46 | 100 | 472,38 |
19.09.24 15:38:37 | 100 | 472,22 |
19.09.24 15:38:36 | 259 | 472,31 |
19.09.24 15:38:33 | 100 | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:32 | 100 | 472,22 |
19.09.24 15:38:25 | 100 | 472,29 |
19.09.24 15:38:13 | 300 | 472,10 |
19.09.24 15:38:13 | 100 | 472,15 |
19.09.24 15:38:13 | 100 | 472,36 |
19.09.24 15:38:08 | 200 | 472,40 |
19.09.24 15:38:08 | 200 | 472,35 |
19.09.24 15:37:37 | 100 | 471,80 |
19.09.24 15:37:37 | 100 | 471,80 |
19.09.24 15:37:37 | 100 | 471,79 |
19.09.24 15:37:37 | 149 | 471,66 |
19.09.24 15:37:31 | 250 | 471,50 |
19.09.24 15:37:16 | 100 | 471,35 |
19.09.24 15:37:16 | 100 | 471,28 |
19.09.24 15:36:40 | 100 | 471,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:40 | 100 | 471,24 |
19.09.24 15:36:40 | 100 | 471,24 |
19.09.24 15:36:40 | 100 | 471,23 |
19.09.24 15:35:40 | 125 | 471,41 |
19.09.24 15:35:39 | 200 | 471,45 |
19.09.24 15:34:48 | 100 | 471,21 |
19.09.24 15:34:10 | 100 | 471,05 |
19.09.24 15:34:10 | 100 | 471,08 |
19.09.24 15:34:10 | 199 | 471,02 |
19.09.24 15:33:32 | 100 | 471,38 |
19.09.24 15:33:32 | 100 | 471,38 |
19.09.24 15:33:18 | 200 | 471,24 |
19.09.24 15:33:02 | 100 | 471,10 |
19.09.24 15:33:00 | 100 | 470,78 |
19.09.24 15:33:00 | 100 | 470,96 |