Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 457,84 |
18.09.24 21:59:44 | 100 | 457,58 |
18.09.24 21:59:41 | 100 | 457,84 |
18.09.24 21:59:29 | 200 | 457,82 |
18.09.24 21:59:29 | 100 | 457,55 |
18.09.24 21:59:08 | 127 | 457,93 |
18.09.24 21:59:08 | 100 | 457,94 |
18.09.24 21:59:08 | 100 | 457,95 |
18.09.24 21:59:06 | 100 | 458,07 |
18.09.24 21:58:54 | 110 | 457,91 |
18.09.24 21:58:51 | 171 | 457,76 |
18.09.24 21:58:40 | 200 | 457,89 |
18.09.24 21:58:29 | 132 | 457,92 |
18.09.24 21:58:29 | 100 | 457,92 |
18.09.24 21:58:22 | 100 | 457,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:10 | 100 | 458,07 |
18.09.24 21:58:10 | 100 | 458,08 |
18.09.24 21:58:10 | 100 | 458,07 |
18.09.24 21:58:10 | 100 | 457,89 |
18.09.24 21:58:07 | 100 | 458,04 |
18.09.24 21:58:04 | 306 | 457,90 |
18.09.24 21:58:04 | 188 | 457,90 |
18.09.24 21:57:55 | 100 | 457,94 |
18.09.24 21:57:55 | 100 | 457,94 |
18.09.24 21:57:55 | 100 | 457,93 |
18.09.24 21:57:49 | 100 | 457,77 |
18.09.24 21:57:49 | 100 | 457,90 |
18.09.24 21:57:49 | 224 | 457,77 |
18.09.24 21:57:44 | 100 | 457,93 |
18.09.24 21:57:24 | 100 | 458,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:20 | 100 | 457,98 |
18.09.24 21:57:19 | 100 | 457,71 |
18.09.24 21:57:19 | 100 | 457,79 |
18.09.24 21:56:39 | 112 | 458,25 |
18.09.24 21:56:38 | 100 | 458,24 |
18.09.24 21:56:37 | 120 | 458,11 |
18.09.24 21:56:37 | 100 | 458,11 |
18.09.24 21:56:33 | 110 | 457,98 |
18.09.24 21:56:17 | 100 | 457,82 |
18.09.24 21:56:13 | 172 | 457,84 |
18.09.24 21:56:13 | 100 | 457,86 |
18.09.24 21:56:03 | 100 | 457,88 |
18.09.24 21:56:03 | 119 | 457,87 |
18.09.24 21:56:01 | 100 | 458,07 |
18.09.24 21:55:23 | 100 | 458,18 |