Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:04 | 100 | 459,42 |
18.09.24 21:30:28 | 100 | 459,23 |
18.09.24 21:30:12 | 194 | 459,12 |
18.09.24 21:30:10 | 100 | 458,52 |
18.09.24 21:29:59 | 100 | 458,61 |
18.09.24 21:29:51 | 100 | 459,10 |
18.09.24 21:29:04 | 100 | 459,20 |
18.09.24 21:29:04 | 100 | 459,19 |
18.09.24 21:29:01 | 100 | 459,32 |
18.09.24 21:29:01 | 100 | 459,41 |
18.09.24 21:28:35 | 100 | 459,81 |
18.09.24 21:26:22 | 100 | 459,72 |
18.09.24 21:26:22 | 100 | 459,77 |
18.09.24 21:26:20 | 100 | 459,64 |
18.09.24 21:26:20 | 137 | 459,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:20 | 100 | 459,57 |
18.09.24 21:26:14 | 125 | 459,48 |
18.09.24 21:25:58 | 100 | 459,48 |
18.09.24 21:25:58 | 100 | 459,48 |
18.09.24 21:25:58 | 100 | 459,48 |
18.09.24 21:25:58 | 100 | 459,48 |
18.09.24 21:25:58 | 105 | 459,49 |
18.09.24 21:25:23 | 100 | 459,00 |
18.09.24 21:24:34 | 120 | 458,73 |
18.09.24 21:24:04 | 100 | 458,92 |
18.09.24 21:24:00 | 100 | 458,82 |
18.09.24 21:23:58 | 100 | 458,79 |
18.09.24 21:23:58 | 100 | 458,78 |
18.09.24 21:23:57 | 100 | 458,64 |
18.09.24 21:23:57 | 100 | 458,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:57 | 100 | 458,64 |
18.09.24 21:23:57 | 200 | 458,62 |
18.09.24 21:23:57 | 100 | 458,63 |
18.09.24 21:23:57 | 100 | 458,62 |
18.09.24 21:23:57 | 101 | 458,23 |
18.09.24 21:23:57 | 100 | 458,20 |
18.09.24 21:23:57 | 100 | 458,20 |
18.09.24 21:23:52 | 100 | 458,20 |
18.09.24 21:23:47 | 100 | 458,19 |
18.09.24 21:23:38 | 102 | 458,18 |
18.09.24 21:23:16 | 649 | 457,37 |
18.09.24 21:22:04 | 100 | 458,62 |
18.09.24 21:22:01 | 100 | 458,27 |
18.09.24 21:22:01 | 100 | 458,27 |
18.09.24 21:21:50 | 100 | 458,11 |