Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:39 | 100 | 462,13 |
18.09.24 20:43:26 | 100 | 461,79 |
18.09.24 20:43:26 | 100 | 461,79 |
18.09.24 20:43:26 | 100 | 461,92 |
18.09.24 20:43:26 | 100 | 461,79 |
18.09.24 20:43:24 | 100 | 461,92 |
18.09.24 20:42:45 | 100 | 462,32 |
18.09.24 20:42:29 | 100 | 462,71 |
18.09.24 20:40:02 | 100 | 462,83 |
18.09.24 20:39:20 | 100 | 462,92 |
18.09.24 20:39:07 | 100 | 463,10 |
18.09.24 20:39:07 | 100 | 463,10 |
18.09.24 20:38:57 | 100 | 463,31 |
18.09.24 20:38:49 | 100 | 463,30 |
18.09.24 20:38:49 | 100 | 463,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:49 | 100 | 463,19 |
18.09.24 20:38:16 | 100 | 462,93 |
18.09.24 20:38:16 | 180 | 462,93 |
18.09.24 20:37:04 | 100 | 462,28 |
18.09.24 20:35:51 | 100 | 463,02 |
18.09.24 20:35:51 | 100 | 463,04 |
18.09.24 20:35:49 | 100 | 463,31 |
18.09.24 20:35:49 | 100 | 463,32 |
18.09.24 20:34:49 | 300 | 463,59 |
18.09.24 20:34:49 | 100 | 463,64 |
18.09.24 20:34:49 | 100 | 463,81 |
18.09.24 20:34:32 | 136 | 463,66 |
18.09.24 20:34:32 | 100 | 463,66 |
18.09.24 20:34:32 | 100 | 463,66 |
18.09.24 20:34:31 | 100 | 463,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:09 | 167 | 463,74 |
18.09.24 20:33:56 | 100 | 463,78 |
18.09.24 20:33:20 | 100 | 463,41 |
18.09.24 20:32:06 | 100 | 463,17 |
18.09.24 20:30:55 | 100 | 462,88 |
18.09.24 20:30:55 | 335 | 462,88 |
18.09.24 20:30:55 | 100 | 462,88 |
18.09.24 20:30:55 | 167 | 462,88 |
18.09.24 20:30:27 | 100 | 463,20 |
18.09.24 20:25:50 | 100 | 462,76 |
18.09.24 20:25:50 | 200 | 462,76 |
18.09.24 20:23:57 | 113 | 462,77 |
18.09.24 20:23:57 | 100 | 462,77 |
18.09.24 20:23:45 | 100 | 462,77 |
18.09.24 20:23:15 | 140 | 462,49 |