Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:43 | 100 | 460,31 |
18.09.24 19:30:43 | 100 | 460,31 |
18.09.24 19:30:00 | 100 | 460,35 |
18.09.24 19:27:14 | 100 | 459,99 |
18.09.24 19:23:28 | 100 | 460,09 |
18.09.24 19:23:28 | 200 | 460,03 |
18.09.24 19:23:28 | 100 | 460,03 |
18.09.24 19:22:58 | 100 | 460,28 |
18.09.24 19:21:23 | 100 | 460,32 |
18.09.24 19:16:30 | 100 | 460,23 |
18.09.24 19:16:26 | 100 | 460,19 |
18.09.24 19:16:24 | 100 | 459,87 |
18.09.24 19:16:23 | 100 | 459,99 |
18.09.24 19:16:23 | 100 | 460,00 |
18.09.24 19:16:23 | 100 | 459,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:23 | 100 | 459,99 |
18.09.24 19:16:23 | 100 | 460,00 |
18.09.24 19:16:23 | 100 | 460,04 |
18.09.24 19:16:23 | 100 | 460,16 |
18.09.24 19:16:23 | 100 | 460,19 |
18.09.24 19:16:23 | 100 | 460,19 |
18.09.24 19:16:23 | 100 | 460,17 |
18.09.24 19:16:23 | 145 | 460,16 |
18.09.24 19:10:32 | 100 | 460,00 |
18.09.24 19:10:32 | 100 | 460,00 |
18.09.24 19:10:32 | 100 | 459,99 |
18.09.24 19:10:32 | 100 | 459,99 |
18.09.24 19:10:32 | 100 | 459,99 |
18.09.24 19:09:32 | 230 | 459,68 |
18.09.24 19:03:55 | 100 | 459,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:56 | 358 | 459,65 |
18.09.24 18:57:33 | 100 | 459,79 |
18.09.24 18:56:01 | 100 | 459,29 |
18.09.24 18:56:01 | 100 | 459,29 |
18.09.24 18:56:01 | 200 | 459,29 |
18.09.24 18:52:20 | 422 | 459,27 |
18.09.24 18:52:07 | 100 | 459,18 |
18.09.24 18:52:07 | 100 | 459,17 |
18.09.24 18:47:39 | 252 | 458,96 |
18.09.24 18:47:34 | 100 | 458,96 |
18.09.24 18:46:54 | 100 | 458,88 |
18.09.24 18:46:16 | 100 | 458,77 |
18.09.24 18:34:06 | 100 | 458,51 |
18.09.24 18:26:40 | 160 | 458,32 |
18.09.24 18:25:24 | 100 | 458,61 |