Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:12 | 115 | 457,02 |
18.09.24 18:00:00 | 251 | 457,12 |
18.09.24 17:55:29 | 115 | 457,32 |
18.09.24 17:54:48 | 100 | 457,44 |
18.09.24 17:53:57 | 129 | 457,44 |
18.09.24 17:51:48 | 104 | 457,47 |
18.09.24 17:51:48 | 171 | 457,19 |
18.09.24 17:51:35 | 340 | 457,22 |
18.09.24 17:48:53 | 100 | 457,15 |
18.09.24 17:48:27 | 100 | 457,40 |
18.09.24 17:48:27 | 100 | 457,40 |
18.09.24 17:48:27 | 100 | 457,40 |
18.09.24 17:46:53 | 500 | 457,39 |
18.09.24 17:46:53 | 100 | 457,39 |
18.09.24 17:46:53 | 100 | 457,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:53 | 400 | 457,39 |
18.09.24 17:46:53 | 100 | 457,33 |
18.09.24 17:46:53 | 100 | 457,30 |
18.09.24 17:44:28 | 103 | 457,44 |
18.09.24 17:43:41 | 100 | 457,44 |
18.09.24 17:40:15 | 100 | 457,45 |
18.09.24 17:36:47 | 100 | 457,45 |
18.09.24 17:36:25 | 100 | 457,31 |
18.09.24 17:36:25 | 100 | 457,33 |
18.09.24 17:36:25 | 100 | 457,31 |
18.09.24 17:36:25 | 107 | 457,40 |
18.09.24 17:36:24 | 100 | 457,44 |
18.09.24 17:36:10 | 2,00 Tsd. | 457,43 |
18.09.24 17:36:05 | 100 | 457,43 |
18.09.24 17:35:56 | 100 | 457,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:56 | 100 | 457,39 |
18.09.24 17:35:56 | 100 | 457,39 |
18.09.24 17:35:56 | 100 | 457,39 |
18.09.24 17:35:49 | 100 | 457,39 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,33 |
18.09.24 17:35:02 | 100 | 457,43 |
18.09.24 17:35:02 | 100 | 457,43 |