Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:35 | 187 | 459,87 |
18.09.24 21:02:59 | 100 | 460,29 |
18.09.24 20:59:24 | 103 | 460,77 |
18.09.24 20:59:23 | 100 | 461,29 |
18.09.24 20:59:11 | 100 | 461,31 |
18.09.24 20:58:43 | 100 | 461,61 |
18.09.24 20:58:41 | 105 | 461,63 |
18.09.24 20:58:41 | 140 | 461,63 |
18.09.24 20:52:42 | 100 | 461,77 |
18.09.24 20:52:42 | 180 | 462,06 |
18.09.24 20:52:07 | 109 | 461,62 |
18.09.24 20:52:07 | 100 | 461,98 |
18.09.24 20:51:30 | 100 | 461,48 |
18.09.24 20:51:26 | 100 | 461,45 |
18.09.24 20:50:00 | 200 | 461,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:29 | 194 | 461,55 |
18.09.24 20:49:19 | 100 | 461,66 |
18.09.24 20:48:53 | 100 | 461,55 |
18.09.24 20:48:27 | 100 | 461,62 |
18.09.24 20:48:15 | 500 | 461,00 |
18.09.24 20:47:47 | 100 | 461,88 |
18.09.24 20:47:47 | 100 | 461,72 |
18.09.24 20:47:47 | 100 | 461,72 |
18.09.24 20:47:47 | 100 | 461,89 |
18.09.24 20:47:47 | 100 | 461,90 |
18.09.24 20:47:47 | 100 | 461,72 |
18.09.24 20:47:47 | 100 | 461,90 |
18.09.24 20:47:47 | 100 | 461,71 |
18.09.24 20:47:47 | 276 | 461,71 |
18.09.24 20:47:33 | 128 | 462,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:23 | 100 | 462,11 |
18.09.24 20:47:23 | 100 | 462,11 |
18.09.24 20:47:04 | 100 | 462,05 |
18.09.24 20:46:53 | 167 | 462,10 |
18.09.24 20:46:53 | 200 | 462,10 |
18.09.24 20:46:49 | 100 | 462,01 |
18.09.24 20:46:36 | 200 | 462,01 |
18.09.24 20:46:26 | 100 | 462,01 |
18.09.24 20:46:06 | 100 | 462,01 |
18.09.24 20:46:04 | 105 | 461,99 |
18.09.24 20:46:03 | 100 | 461,99 |
18.09.24 20:45:32 | 475 | 461,82 |
18.09.24 20:45:16 | 149 | 461,23 |
18.09.24 20:45:16 | 301 | 461,23 |
18.09.24 20:45:07 | 105 | 461,68 |