Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:57 | 100 | 458,85 |
18.09.24 21:44:57 | 340 | 458,84 |
18.09.24 21:44:01 | 118 | 459,26 |
18.09.24 21:43:36 | 100 | 459,46 |
18.09.24 21:43:36 | 100 | 459,49 |
18.09.24 21:43:36 | 100 | 459,49 |
18.09.24 21:43:09 | 100 | 459,07 |
18.09.24 21:43:09 | 100 | 459,09 |
18.09.24 21:43:09 | 260 | 459,12 |
18.09.24 21:43:02 | 100 | 459,08 |
18.09.24 21:42:56 | 119 | 459,21 |
18.09.24 21:42:56 | 100 | 459,42 |
18.09.24 21:42:33 | 100 | 459,19 |
18.09.24 21:42:00 | 100 | 459,19 |
18.09.24 21:40:42 | 216 | 458,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:42 | 100 | 458,97 |
18.09.24 21:40:35 | 140 | 458,94 |
18.09.24 21:40:35 | 100 | 458,95 |
18.09.24 21:40:35 | 100 | 458,95 |
18.09.24 21:40:09 | 100 | 459,25 |
18.09.24 21:40:02 | 100 | 459,11 |
18.09.24 21:39:24 | 100 | 459,13 |
18.09.24 21:39:24 | 100 | 459,11 |
18.09.24 21:39:24 | 100 | 459,11 |
18.09.24 21:39:24 | 199 | 459,11 |
18.09.24 21:39:18 | 196 | 459,11 |
18.09.24 21:39:18 | 181 | 458,92 |
18.09.24 21:39:04 | 100 | 459,35 |
18.09.24 21:39:04 | 100 | 459,17 |
18.09.24 21:39:04 | 100 | 459,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 100 | 459,20 |
18.09.24 21:39:04 | 228 | 459,20 |
18.09.24 21:38:31 | 416 | 459,20 |
18.09.24 21:38:28 | 100 | 458,87 |
18.09.24 21:38:06 | 125 | 459,07 |
18.09.24 21:38:05 | 100 | 459,07 |
18.09.24 21:38:03 | 100 | 458,73 |
18.09.24 21:36:56 | 100 | 458,82 |
18.09.24 21:33:37 | 200 | 459,00 |