Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:57 | 100 | 473,58 |
19.09.24 16:07:48 | 100 | 473,70 |
19.09.24 16:07:44 | 100 | 473,83 |
19.09.24 16:07:40 | 100 | 473,83 |
19.09.24 16:07:40 | 100 | 473,83 |
19.09.24 16:07:33 | 100 | 473,83 |
19.09.24 16:07:31 | 193 | 473,69 |
19.09.24 16:07:21 | 100 | 473,64 |
19.09.24 16:07:17 | 197 | 473,49 |
19.09.24 16:07:12 | 100 | 473,50 |
19.09.24 16:07:12 | 100 | 473,58 |
19.09.24 16:07:02 | 100 | 473,51 |
19.09.24 16:07:01 | 100 | 473,60 |
19.09.24 16:07:01 | 100 | 473,60 |
19.09.24 16:06:49 | 193 | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:38 | 100 | 473,54 |
19.09.24 16:06:36 | 188 | 473,50 |
19.09.24 16:06:36 | 200 | 473,43 |
19.09.24 16:06:23 | 253 | 473,47 |
19.09.24 16:06:00 | 190 | 473,50 |
19.09.24 16:06:00 | 200 | 473,39 |
19.09.24 16:05:08 | 100 | 473,36 |
19.09.24 16:04:51 | 100 | 473,45 |
19.09.24 16:04:48 | 100 | 473,38 |
19.09.24 16:03:22 | 100 | 473,33 |
19.09.24 16:03:08 | 100 | 473,28 |
19.09.24 16:03:08 | 100 | 473,33 |
19.09.24 16:03:03 | 100 | 473,38 |
19.09.24 16:03:03 | 100 | 473,38 |
19.09.24 16:03:03 | 100 | 473,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:59 | 100 | 473,56 |
19.09.24 16:02:58 | 100 | 473,62 |
19.09.24 16:02:55 | 100 | 473,69 |
19.09.24 16:02:51 | 100 | 473,57 |
19.09.24 16:02:50 | 100 | 473,81 |
19.09.24 16:02:49 | 100 | 473,73 |
19.09.24 16:02:49 | 100 | 473,73 |
19.09.24 16:02:49 | 216 | 473,73 |
19.09.24 16:02:49 | 198 | 473,67 |
19.09.24 16:02:35 | 200 | 473,58 |
19.09.24 16:02:03 | 200 | 473,47 |
19.09.24 16:01:51 | 200 | 473,24 |
19.09.24 16:01:43 | 125 | 473,09 |
19.09.24 16:01:19 | 200 | 473,17 |
19.09.24 16:01:19 | 100 | 473,16 |