Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | 100 | 473,52 |
19.09.24 16:43:34 | 200 | 473,37 |
19.09.24 16:43:34 | 100 | 473,37 |
19.09.24 16:43:16 | 100 | 473,46 |
19.09.24 16:43:14 | 100 | 473,39 |
19.09.24 16:43:14 | 200 | 473,40 |
19.09.24 16:43:14 | 100 | 473,41 |
19.09.24 16:43:14 | 137 | 473,42 |
19.09.24 16:43:10 | 100 | 473,51 |
19.09.24 16:43:10 | 200 | 473,50 |
19.09.24 16:43:10 | 100 | 473,51 |
19.09.24 16:43:09 | 100 | 473,52 |
19.09.24 16:43:09 | 100 | 473,52 |
19.09.24 16:42:54 | 100 | 473,53 |
19.09.24 16:42:32 | 100 | 473,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:25 | 100 | 473,70 |
19.09.24 16:41:11 | 100 | 473,78 |
19.09.24 16:40:48 | 100 | 473,75 |
19.09.24 16:39:58 | 100 | 474,06 |
19.09.24 16:39:58 | 100 | 474,09 |
19.09.24 16:39:17 | 140 | 473,87 |
19.09.24 16:39:17 | 156 | 473,87 |
19.09.24 16:38:11 | 100 | 473,73 |
19.09.24 16:36:57 | 100 | 473,46 |
19.09.24 16:36:57 | 100 | 473,46 |
19.09.24 16:36:57 | 100 | 473,46 |
19.09.24 16:36:46 | 100 | 473,58 |
19.09.24 16:36:30 | 100 | 473,51 |
19.09.24 16:36:03 | 137 | 473,43 |
19.09.24 16:35:57 | 325 | 473,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:37 | 200 | 473,55 |
19.09.24 16:35:36 | 100 | 473,55 |
19.09.24 16:35:36 | 200 | 473,65 |
19.09.24 16:35:28 | 181 | 473,69 |
19.09.24 16:35:27 | 100 | 473,76 |
19.09.24 16:35:24 | 174 | 473,76 |
19.09.24 16:33:36 | 100 | 473,58 |
19.09.24 16:33:36 | 125 | 473,58 |
19.09.24 16:33:34 | 100 | 473,54 |
19.09.24 16:33:25 | 100 | 473,52 |
19.09.24 16:33:10 | 100 | 473,47 |
19.09.24 16:33:05 | 100 | 473,54 |
19.09.24 16:32:34 | 100 | 473,61 |
19.09.24 16:32:21 | 100 | 473,73 |
19.09.24 16:31:17 | 100 | 473,52 |