Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:10 | 100 | 457,47 |
18.09.24 17:18:45 | 100 | 457,49 |
18.09.24 17:18:45 | 100 | 457,50 |
18.09.24 17:18:36 | 100 | 457,47 |
18.09.24 17:17:26 | 100 | 457,47 |
18.09.24 17:17:26 | 100 | 457,47 |
18.09.24 17:17:26 | 100 | 457,48 |
18.09.24 17:17:13 | 100 | 457,57 |
18.09.24 17:17:13 | 198 | 457,53 |
18.09.24 17:17:13 | 100 | 457,59 |
18.09.24 17:16:54 | 185 | 457,64 |
18.09.24 17:16:06 | 100 | 457,65 |
18.09.24 17:15:56 | 100 | 457,67 |
18.09.24 17:15:56 | 100 | 457,65 |
18.09.24 17:14:28 | 100 | 457,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:23 | 100 | 457,53 |
18.09.24 17:14:23 | 100 | 457,52 |
18.09.24 17:14:23 | 100 | 457,52 |
18.09.24 17:13:52 | 100 | 457,14 |
18.09.24 17:13:47 | 200 | 457,26 |
18.09.24 17:12:12 | 100 | 457,24 |
18.09.24 17:12:09 | 100 | 457,30 |
18.09.24 17:12:09 | 100 | 457,25 |
18.09.24 17:12:09 | 100 | 457,30 |
18.09.24 17:11:36 | 200 | 457,30 |
18.09.24 17:11:36 | 100 | 457,45 |
18.09.24 17:11:36 | 100 | 457,45 |
18.09.24 17:09:27 | 214 | 457,81 |
18.09.24 17:09:27 | 100 | 457,81 |
18.09.24 17:09:05 | 100 | 457,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:05 | 196 | 457,90 |
18.09.24 17:09:05 | 200 | 457,98 |
18.09.24 17:09:05 | 100 | 457,97 |
18.09.24 17:09:05 | 100 | 458,00 |
18.09.24 17:09:05 | 100 | 458,01 |
18.09.24 17:08:25 | 100 | 458,14 |
18.09.24 17:08:18 | 186 | 458,10 |
18.09.24 17:08:13 | 200 | 458,10 |
18.09.24 17:08:13 | 282 | 458,10 |
18.09.24 17:08:01 | 200 | 458,10 |
18.09.24 17:07:22 | 105 | 458,50 |
18.09.24 17:07:15 | 200 | 458,59 |
18.09.24 17:06:47 | 100 | 458,41 |
18.09.24 17:06:47 | 200 | 458,52 |
18.09.24 17:05:52 | 100 | 458,54 |