Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:15 | 100 | 459,01 |
18.09.24 16:47:15 | 100 | 459,17 |
18.09.24 16:47:15 | 200 | 459,17 |
18.09.24 16:47:15 | 100 | 459,12 |
18.09.24 16:47:15 | 200 | 459,12 |
18.09.24 16:47:15 | 100 | 459,17 |
18.09.24 16:47:15 | 100 | 459,13 |
18.09.24 16:47:15 | 100 | 459,23 |
18.09.24 16:47:15 | 600 | 459,12 |
18.09.24 16:43:42 | 200 | 459,23 |
18.09.24 16:42:42 | 100 | 458,87 |
18.09.24 16:42:01 | 100 | 458,83 |
18.09.24 16:42:01 | 200 | 458,80 |
18.09.24 16:42:01 | 100 | 458,85 |
18.09.24 16:42:01 | 200 | 458,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:50 | 100 | 458,70 |
18.09.24 16:40:32 | 100 | 458,79 |
18.09.24 16:40:32 | 100 | 458,79 |
18.09.24 16:40:30 | 200 | 458,73 |
18.09.24 16:40:30 | 200 | 458,73 |
18.09.24 16:39:09 | 100 | 458,66 |
18.09.24 16:38:05 | 100 | 458,56 |
18.09.24 16:38:00 | 100 | 458,61 |
18.09.24 16:38:00 | 100 | 458,61 |
18.09.24 16:38:00 | 100 | 458,62 |
18.09.24 16:31:03 | 100 | 458,62 |
18.09.24 16:30:44 | 100 | 458,94 |
18.09.24 16:30:41 | 125 | 458,95 |
18.09.24 16:30:41 | 100 | 458,97 |
18.09.24 16:30:06 | 100 | 459,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:55 | 100 | 459,43 |
18.09.24 16:29:52 | 120 | 459,44 |
18.09.24 16:29:17 | 100 | 459,44 |
18.09.24 16:28:52 | 273 | 459,32 |
18.09.24 16:28:39 | 100 | 459,14 |
18.09.24 16:28:03 | 100 | 458,86 |
18.09.24 16:26:40 | 100 | 458,37 |
18.09.24 16:26:40 | 100 | 458,37 |
18.09.24 16:26:07 | 100 | 458,34 |
18.09.24 16:26:07 | 100 | 458,29 |
18.09.24 16:25:50 | 100 | 458,30 |
18.09.24 16:25:46 | 175 | 458,18 |
18.09.24 16:25:46 | 170 | 458,18 |
18.09.24 16:25:10 | 200 | 458,32 |
18.09.24 16:25:10 | 100 | 458,32 |